Identifier on OKEx: BTC-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
26,481.3728 DAI |
97.8048 BTC |
25,066.4000 DAI |
24,953.9000 DAI |
27,813.0000 DAI |
27,471.2000 DAI |
| 2023-03-16 |
24,759.5297 DAI |
80.6179 BTC |
24,381.1000 DAI |
24,227.9000 DAI |
25,221.3000 DAI |
25,055.5000 DAI |
| 2023-03-15 |
24,692.0837 DAI |
88.7124 BTC |
24,763.9000 DAI |
23,972.0000 DAI |
25,318.7000 DAI |
24,390.3000 DAI |
| 2023-03-14 |
25,122.9449 DAI |
151.7958 BTC |
24,204.6000 DAI |
24,088.9000 DAI |
26,610.3000 DAI |
24,796.6000 DAI |
| 2023-03-13 |
23,720.2201 DAI |
75.1336 BTC |
22,346.1000 DAI |
22,154.9000 DAI |
24,600.0000 DAI |
24,192.5000 DAI |
| 2023-03-12 |
21,490.2313 DAI |
29.0539 BTC |
21,417.6000 DAI |
20,780.0000 DAI |
22,649.8000 DAI |
22,449.0000 DAI |
| 2023-03-11 |
20,893.6532 DAI |
73.7179 BTC |
20,214.1000 DAI |
20,188.9000 DAI |
23,151.6000 DAI |
21,250.5000 DAI |
| 2023-03-10 |
20,001.4587 DAI |
107.2442 BTC |
20,364.6000 DAI |
19,576.4000 DAI |
20,377.9000 DAI |
20,194.6000 DAI |
| 2023-03-09 |
21,331.6793 DAI |
84.3928 BTC |
21,727.1000 DAI |
20,056.1000 DAI |
21,842.8000 DAI |
20,371.2000 DAI |
| 2023-03-08 |
22,055.5953 DAI |
64.1143 BTC |
22,212.3000 DAI |
21,685.0000 DAI |
22,286.8000 DAI |
21,731.8000 DAI |
| 2023-03-07 |
22,330.3505 DAI |
60.2201 BTC |
22,410.9000 DAI |
21,953.3000 DAI |
22,560.5000 DAI |
22,212.3000 DAI |
| 2023-03-06 |
22,434.0076 DAI |
58.2889 BTC |
22,432.5000 DAI |
22,323.7000 DAI |
22,605.3000 DAI |
22,417.3000 DAI |
| 2023-03-05 |
22,444.3793 DAI |
44.1784 BTC |
22,348.3000 DAI |
22,223.5000 DAI |
22,654.2000 DAI |
22,452.4000 DAI |
| 2023-03-04 |
22,345.1671 DAI |
45.9276 BTC |
22,379.4000 DAI |
22,185.6000 DAI |
22,424.6000 DAI |
22,353.6000 DAI |
| 2023-03-03 |
22,426.8389 DAI |
106.3917 BTC |
23,465.5000 DAI |
21,987.8000 DAI |
23,491.2000 DAI |
22,367.3000 DAI |
| 2023-03-02 |
23,426.7831 DAI |
53.1780 BTC |
23,651.0000 DAI |
23,200.0000 DAI |
23,787.1000 DAI |
23,469.9000 DAI |
| 2023-03-01 |
23,607.7375 DAI |
60.7008 BTC |
23,150.6000 DAI |
23,021.6000 DAI |
23,989.3000 DAI |
23,644.8000 DAI |
| 2023-02-28 |
23,375.3076 DAI |
51.6222 BTC |
23,479.2000 DAI |
23,039.6000 DAI |
23,603.1000 DAI |
23,119.8000 DAI |
| 2023-02-27 |
23,469.8103 DAI |
57.8239 BTC |
23,569.0000 DAI |
23,158.0000 DAI |
23,887.7000 DAI |
23,509.2000 DAI |
| 2023-02-26 |
23,286.8249 DAI |
47.7718 BTC |
23,169.9000 DAI |
23,061.7000 DAI |
23,693.6000 DAI |
23,574.8000 DAI |
| 2023-02-25 |
23,055.7623 DAI |
46.1302 BTC |
23,208.9000 DAI |
22,767.1000 DAI |
23,223.1000 DAI |
23,189.7000 DAI |
| 2023-02-24 |
23,603.9947 DAI |
59.7842 BTC |
23,947.2000 DAI |
22,864.5000 DAI |
24,133.0000 DAI |
23,195.7000 DAI |
| 2023-02-23 |
24,117.2111 DAI |
66.8513 BTC |
24,193.9000 DAI |
23,619.3000 DAI |
24,602.1000 DAI |
23,939.5000 DAI |
| 2023-02-22 |
24,003.8820 DAI |
66.5161 BTC |
24,458.7000 DAI |
23,586.4000 DAI |
24,491.5000 DAI |
24,198.9000 DAI |
| 2023-02-21 |
24,694.9077 DAI |
64.6070 BTC |
24,832.6000 DAI |
24,156.2000 DAI |
25,287.6000 DAI |
24,453.2000 DAI |
| 2023-02-20 |
24,662.0400 DAI |
57.2827 BTC |
24,268.7000 DAI |
23,842.6000 DAI |
25,113.7000 DAI |
24,837.7000 DAI |
| 2023-02-19 |
24,657.3735 DAI |
53.4915 BTC |
24,639.1000 DAI |
24,261.7000 DAI |
25,194.6000 DAI |
24,288.0000 DAI |
| 2023-02-18 |
24,619.5321 DAI |
52.3300 BTC |
24,574.5000 DAI |
24,452.2000 DAI |
24,849.7000 DAI |
24,638.3000 DAI |
| 2023-02-17 |
24,053.6188 DAI |
75.7184 BTC |
23,543.4000 DAI |
23,390.9000 DAI |
25,006.4000 DAI |
24,572.8000 DAI |
| 2023-02-16 |
24,615.0746 DAI |
90.9713 BTC |
24,364.3000 DAI |
23,591.3000 DAI |
25,267.2000 DAI |
23,591.5000 DAI |
| 2023-02-15 |
22,697.0463 DAI |
137.6107 BTC |
22,198.4000 DAI |
22,065.3000 DAI |
24,388.5000 DAI |
24,343.8000 DAI |
| 2023-02-14 |
21,911.7457 DAI |
141.8879 BTC |
21,795.5000 DAI |
21,579.4000 DAI |
22,317.8000 DAI |
22,207.7000 DAI |
| 2023-02-13 |
21,697.3766 DAI |
143.6801 BTC |
21,795.6000 DAI |
21,411.5000 DAI |
21,911.0000 DAI |
21,785.1000 DAI |
| 2023-02-12 |
21,871.0409 DAI |
137.5715 BTC |
21,862.9000 DAI |
21,655.2000 DAI |
22,104.3000 DAI |
21,800.6000 DAI |
| 2023-02-11 |
21,701.3210 DAI |
127.1224 BTC |
21,618.5000 DAI |
21,600.9000 DAI |
21,903.1000 DAI |
21,857.9000 DAI |
| 2023-02-10 |
21,771.8419 DAI |
137.0372 BTC |
21,800.1000 DAI |
21,455.2000 DAI |
21,941.9000 DAI |
21,644.9000 DAI |
| 2023-02-09 |
22,527.1186 DAI |
138.6184 BTC |
22,958.7000 DAI |
21,694.6000 DAI |
23,013.7000 DAI |
21,786.4000 DAI |
| 2023-02-08 |
23,108.6003 DAI |
129.5161 BTC |
23,247.8000 DAI |
22,715.3000 DAI |
23,425.9000 DAI |
22,963.9000 DAI |
| 2023-02-07 |
23,035.4949 DAI |
95.7299 BTC |
22,817.8000 DAI |
22,777.7000 DAI |
23,355.1000 DAI |
23,270.0000 DAI |
| 2023-02-06 |
22,887.7574 DAI |
2.6089 BTC |
22,891.3000 DAI |
22,648.0000 DAI |
23,122.9000 DAI |
22,699.2000 DAI |
| 2023-02-05 |
23,317.9892 DAI |
87.9725 BTC |
23,323.5000 DAI |
22,791.8000 DAI |
23,435.1000 DAI |
22,974.4000 DAI |
| 2023-02-04 |
23,389.4523 DAI |
129.3512 BTC |
23,437.2000 DAI |
23,267.8000 DAI |
23,579.9000 DAI |
23,303.1000 DAI |
| 2023-02-03 |
23,475.2971 DAI |
120.8655 BTC |
23,514.8000 DAI |
23,230.6000 DAI |
23,689.6000 DAI |
23,427.1000 DAI |
| 2023-02-02 |
23,819.9027 DAI |
128.4714 BTC |
23,758.2000 DAI |
23,439.5000 DAI |
24,247.8000 DAI |
23,451.6000 DAI |
| 2023-02-01 |
23,155.2677 DAI |
125.9817 BTC |
23,130.0000 DAI |
22,830.2000 DAI |
23,823.8000 DAI |
23,745.8000 DAI |
| 2023-01-31 |
22,967.9187 DAI |
128.7933 BTC |
22,833.1000 DAI |
22,731.1000 DAI |
23,310.8000 DAI |
23,143.0000 DAI |
| 2023-01-30 |
23,274.2404 DAI |
133.7680 BTC |
23,744.3000 DAI |
22,500.7000 DAI |
23,816.2000 DAI |
22,833.5000 DAI |
| 2023-01-29 |
23,467.2458 DAI |
129.2496 BTC |
23,036.9000 DAI |
22,975.5000 DAI |
23,967.9000 DAI |
23,754.2000 DAI |
| 2023-01-28 |
23,032.3978 DAI |
132.3456 BTC |
23,082.0000 DAI |
22,909.2000 DAI |
23,204.2000 DAI |
23,033.9000 DAI |
| 2023-01-27 |
23,003.3007 DAI |
132.6683 BTC |
23,029.3000 DAI |
22,609.9000 DAI |
23,503.6000 DAI |
23,084.0000 DAI |