Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
88,768.5593 EUR |
267.8689 BTC |
87,146.3000 EUR |
86,450.4000 EUR |
90,141.7000 EUR |
89,227.1000 EUR |
| 2024-11-19 |
87,066.3357 EUR |
304.6815 BTC |
85,417.3000 EUR |
85,338.4000 EUR |
88,739.1000 EUR |
87,091.6000 EUR |
| 2024-11-18 |
86,201.4233 EUR |
304.7107 BTC |
85,135.2000 EUR |
84,635.5000 EUR |
87,602.2000 EUR |
85,425.6000 EUR |
| 2024-11-17 |
85,374.7890 EUR |
108.9710 BTC |
85,724.9000 EUR |
84,041.5000 EUR |
86,471.9000 EUR |
85,126.1000 EUR |
| 2024-11-16 |
86,204.5362 EUR |
84.3462 BTC |
86,358.9000 EUR |
85,306.8000 EUR |
86,947.9000 EUR |
85,715.6000 EUR |
| 2024-11-15 |
84,663.4803 EUR |
273.2129 BTC |
82,911.6000 EUR |
82,686.2000 EUR |
87,160.4000 EUR |
86,301.9000 EUR |
| 2024-11-14 |
84,989.8998 EUR |
356.2867 BTC |
85,533.9000 EUR |
82,384.4000 EUR |
87,066.2000 EUR |
82,916.9000 EUR |
| 2024-11-13 |
85,061.6504 EUR |
595.6639 BTC |
82,504.8000 EUR |
80,931.8000 EUR |
88,065.0000 EUR |
85,535.0000 EUR |
| 2024-11-12 |
81,952.4166 EUR |
639.7079 BTC |
82,361.9000 EUR |
78,685.8000 EUR |
84,431.0000 EUR |
82,483.6000 EUR |
| 2024-11-11 |
78,909.1825 EUR |
638.5766 BTC |
74,943.0000 EUR |
74,749.8000 EUR |
82,392.1000 EUR |
82,367.9000 EUR |
| 2024-11-10 |
73,957.4059 EUR |
504.0832 BTC |
71,616.0000 EUR |
71,455.9000 EUR |
75,974.0000 EUR |
74,943.0000 EUR |
| 2024-11-09 |
71,345.8157 EUR |
62.9371 BTC |
71,441.9000 EUR |
70,706.8000 EUR |
71,828.0000 EUR |
71,638.2000 EUR |
| 2024-11-08 |
71,085.9859 EUR |
197.8164 BTC |
70,271.6000 EUR |
70,188.3000 EUR |
72,131.4000 EUR |
71,436.1000 EUR |
| 2024-11-07 |
70,110.8576 EUR |
305.2036 BTC |
70,479.6000 EUR |
69,000.2000 EUR |
71,176.2000 EUR |
70,274.7000 EUR |
| 2024-11-06 |
68,766.8852 EUR |
944.2741 BTC |
63,497.6000 EUR |
63,426.0000 EUR |
71,196.5000 EUR |
70,459.9000 EUR |
| 2024-11-05 |
63,483.0676 EUR |
178.4430 BTC |
62,344.9000 EUR |
62,010.6000 EUR |
64,622.7000 EUR |
63,472.0000 EUR |
| 2024-11-04 |
62,753.8973 EUR |
205.2140 BTC |
63,261.7000 EUR |
61,404.2000 EUR |
63,774.0000 EUR |
62,353.6000 EUR |
| 2024-11-03 |
63,239.2750 EUR |
167.7202 BTC |
64,108.2000 EUR |
62,311.0000 EUR |
64,108.8000 EUR |
63,268.6000 EUR |
| 2024-11-02 |
64,156.6348 EUR |
45.7660 BTC |
64,126.4000 EUR |
63,735.8000 EUR |
64,531.1000 EUR |
64,078.7000 EUR |
| 2024-11-01 |
64,323.8230 EUR |
207.4370 BTC |
64,513.0000 EUR |
63,232.8000 EUR |
65,906.0000 EUR |
64,155.5000 EUR |
| 2024-10-31 |
65,544.9109 EUR |
158.9537 BTC |
66,584.4000 EUR |
63,964.0000 EUR |
66,865.8000 EUR |
64,526.0000 EUR |
| 2024-10-30 |
66,635.2711 EUR |
157.6721 BTC |
67,124.4000 EUR |
65,921.4000 EUR |
67,162.6000 EUR |
66,606.7000 EUR |
| 2024-10-29 |
66,608.6453 EUR |
213.8744 BTC |
64,593.7000 EUR |
64,431.1000 EUR |
68,032.3000 EUR |
67,121.7000 EUR |
| 2024-10-28 |
63,745.4949 EUR |
130.9680 BTC |
62,900.1000 EUR |
62,623.6000 EUR |
64,936.5000 EUR |
64,555.7000 EUR |
| 2024-10-27 |
62,621.4638 EUR |
41.3832 BTC |
62,101.7000 EUR |
62,005.1000 EUR |
63,189.3000 EUR |
62,881.5000 EUR |
| 2024-10-26 |
61,978.0134 EUR |
54.2531 BTC |
61,721.4000 EUR |
61,547.5000 EUR |
62,440.5000 EUR |
62,126.8000 EUR |
| 2024-10-25 |
62,213.2806 EUR |
135.3179 BTC |
62,974.3000 EUR |
60,760.7000 EUR |
63,437.9000 EUR |
61,744.5000 EUR |
| 2024-10-24 |
62,498.5556 EUR |
131.2997 BTC |
61,779.8000 EUR |
61,651.9000 EUR |
63,534.8000 EUR |
62,968.3000 EUR |
| 2024-10-23 |
61,484.8526 EUR |
116.1082 BTC |
62,423.4000 EUR |
60,500.7000 EUR |
62,423.4000 EUR |
61,794.0000 EUR |
| 2024-10-22 |
62,142.9950 EUR |
99.0316 BTC |
62,245.4000 EUR |
61,477.6000 EUR |
62,768.7000 EUR |
62,369.6000 EUR |
| 2024-10-21 |
62,555.0652 EUR |
116.2577 BTC |
63,447.9000 EUR |
61,707.8000 EUR |
63,904.8000 EUR |
62,230.8000 EUR |
| 2024-10-20 |
63,159.1082 EUR |
47.8151 BTC |
62,851.6000 EUR |
62,601.0000 EUR |
63,793.6000 EUR |
63,413.5000 EUR |
| 2024-10-19 |
62,829.7709 EUR |
20.4891 BTC |
62,978.0000 EUR |
62,550.1000 EUR |
63,195.4000 EUR |
62,847.6000 EUR |
| 2024-10-18 |
62,872.0563 EUR |
98.7364 BTC |
62,152.5000 EUR |
61,970.7000 EUR |
63,503.3000 EUR |
62,973.7000 EUR |
| 2024-10-17 |
61,960.5091 EUR |
147.5665 BTC |
62,303.8000 EUR |
61,461.8000 EUR |
62,537.3000 EUR |
62,186.5000 EUR |
| 2024-10-16 |
62,129.4112 EUR |
141.8301 BTC |
61,573.1000 EUR |
61,308.4000 EUR |
62,788.3000 EUR |
62,268.3000 EUR |
| 2024-10-15 |
60,736.1145 EUR |
193.3233 BTC |
60,538.5000 EUR |
59,402.3000 EUR |
62,210.5000 EUR |
61,577.8000 EUR |
| 2024-10-14 |
59,878.0095 EUR |
338.3965 BTC |
57,534.8000 EUR |
57,161.3000 EUR |
60,914.9000 EUR |
60,527.5000 EUR |
| 2024-10-13 |
57,310.3546 EUR |
64.1947 BTC |
57,756.9000 EUR |
56,670.4000 EUR |
57,778.5000 EUR |
57,548.0000 EUR |
| 2024-10-12 |
57,589.1808 EUR |
40.8552 BTC |
57,158.5000 EUR |
57,134.1000 EUR |
58,000.0000 EUR |
57,743.9000 EUR |
| 2024-10-11 |
56,434.3698 EUR |
131.7100 BTC |
55,127.1000 EUR |
54,947.6000 EUR |
57,950.0000 EUR |
57,150.2000 EUR |
| 2024-10-10 |
55,237.7637 EUR |
165.8049 BTC |
55,402.7000 EUR |
53,919.0000 EUR |
56,041.2000 EUR |
55,146.0000 EUR |
| 2024-10-09 |
56,263.9952 EUR |
99.3721 BTC |
56,608.8000 EUR |
55,135.2000 EUR |
56,999.9000 EUR |
55,394.8000 EUR |
| 2024-10-08 |
56,869.8410 EUR |
137.7812 BTC |
56,705.2000 EUR |
56,380.7000 EUR |
57,557.2000 EUR |
56,618.3000 EUR |
| 2024-10-07 |
57,680.5514 EUR |
108.1416 BTC |
57,239.1000 EUR |
56,636.0000 EUR |
58,731.2000 EUR |
56,707.8000 EUR |
| 2024-10-06 |
56,953.9521 EUR |
37.3082 BTC |
56,376.5000 EUR |
56,321.6000 EUR |
57,339.5000 EUR |
57,275.2000 EUR |
| 2024-10-05 |
56,533.4429 EUR |
27.0790 BTC |
56,614.0000 EUR |
56,176.8000 EUR |
56,811.5000 EUR |
56,502.1000 EUR |
| 2024-10-04 |
55,991.1065 EUR |
120.1125 BTC |
55,060.4000 EUR |
54,798.9000 EUR |
56,931.6000 EUR |
56,531.3000 EUR |
| 2024-10-03 |
55,018.1508 EUR |
197.3779 BTC |
54,903.0000 EUR |
54,254.7000 EUR |
55,712.5000 EUR |
55,027.6000 EUR |
| 2024-10-02 |
55,289.0619 EUR |
157.0306 BTC |
54,922.4000 EUR |
54,319.1000 EUR |
56,371.1000 EUR |
54,889.5000 EUR |