Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
56,194.0855 EUR |
224.4233 BTC |
56,882.6000 EUR |
54,368.4000 EUR |
57,689.7000 EUR |
55,053.2000 EUR |
| 2024-09-30 |
57,216.1556 EUR |
145.6274 BTC |
58,755.1000 EUR |
56,430.3000 EUR |
58,756.9000 EUR |
56,859.2000 EUR |
| 2024-09-29 |
58,848.6058 EUR |
23.3554 BTC |
59,010.9000 EUR |
58,631.4000 EUR |
59,143.2000 EUR |
58,765.2000 EUR |
| 2024-09-28 |
58,940.1882 EUR |
21.4902 BTC |
58,944.2000 EUR |
58,633.4000 EUR |
59,323.1000 EUR |
59,019.9000 EUR |
| 2024-09-27 |
58,924.3789 EUR |
82.2284 BTC |
58,298.7000 EUR |
58,072.9000 EUR |
59,508.0000 EUR |
58,940.2000 EUR |
| 2024-09-26 |
57,879.0490 EUR |
114.5070 BTC |
56,720.9000 EUR |
56,274.3000 EUR |
58,920.5000 EUR |
58,283.3000 EUR |
| 2024-09-25 |
57,036.5956 EUR |
68.1556 BTC |
57,448.5000 EUR |
56,542.7000 EUR |
57,905.0000 EUR |
56,729.8000 EUR |
| 2024-09-24 |
57,005.3632 EUR |
106.1243 BTC |
57,006.7000 EUR |
56,271.6000 EUR |
57,824.8000 EUR |
57,433.1000 EUR |
| 2024-09-23 |
57,117.2473 EUR |
109.1044 BTC |
56,978.8000 EUR |
56,098.6000 EUR |
57,989.0000 EUR |
56,997.0000 EUR |
| 2024-09-22 |
56,500.9563 EUR |
57.2442 BTC |
56,773.2000 EUR |
55,901.0000 EUR |
57,309.2000 EUR |
57,018.5000 EUR |
| 2024-09-21 |
56,601.4704 EUR |
28.7032 BTC |
56,582.8000 EUR |
56,226.4000 EUR |
56,950.0000 EUR |
56,875.0000 EUR |
| 2024-09-20 |
56,723.5570 EUR |
103.7678 BTC |
56,427.7000 EUR |
55,871.7000 EUR |
57,421.3000 EUR |
56,605.1000 EUR |
| 2024-09-19 |
56,212.0637 EUR |
227.5020 BTC |
55,592.6000 EUR |
55,440.0000 EUR |
57,238.6000 EUR |
56,413.4000 EUR |
| 2024-09-18 |
54,146.9213 EUR |
157.9401 BTC |
54,232.9000 EUR |
53,269.6000 EUR |
55,609.7000 EUR |
55,579.3000 EUR |
| 2024-09-17 |
53,911.4107 EUR |
166.3615 BTC |
52,287.7000 EUR |
51,819.3000 EUR |
55,173.5000 EUR |
54,234.1000 EUR |
| 2024-09-16 |
52,474.2637 EUR |
111.1098 BTC |
53,324.2000 EUR |
51,677.5000 EUR |
53,400.5000 EUR |
52,311.7000 EUR |
| 2024-09-15 |
53,855.5157 EUR |
57.6696 BTC |
54,141.8000 EUR |
52,955.4000 EUR |
54,465.8000 EUR |
53,364.2000 EUR |
| 2024-09-14 |
54,098.2456 EUR |
39.4420 BTC |
54,688.8000 EUR |
53,621.5000 EUR |
54,734.6000 EUR |
54,144.0000 EUR |
| 2024-09-13 |
53,303.3347 EUR |
103.9591 BTC |
52,515.4000 EUR |
52,022.5000 EUR |
54,768.7000 EUR |
54,721.5000 EUR |
| 2024-09-12 |
52,583.4467 EUR |
113.9611 BTC |
52,127.0000 EUR |
52,016.3000 EUR |
53,111.0000 EUR |
52,493.8000 EUR |
| 2024-09-11 |
51,556.9038 EUR |
145.9689 BTC |
52,333.0000 EUR |
50,509.2000 EUR |
52,644.2000 EUR |
52,076.4000 EUR |
| 2024-09-10 |
51,822.5384 EUR |
83.3171 BTC |
51,702.4000 EUR |
51,117.9000 EUR |
52,646.6000 EUR |
52,281.7000 EUR |
| 2024-09-09 |
50,701.4825 EUR |
144.6408 BTC |
49,524.4000 EUR |
49,323.2000 EUR |
52,655.5000 EUR |
51,702.6000 EUR |
| 2024-09-08 |
49,117.7472 EUR |
108.4106 BTC |
48,893.9000 EUR |
48,424.5000 EUR |
49,916.0000 EUR |
49,462.4000 EUR |
| 2024-09-07 |
48,997.5171 EUR |
81.8413 BTC |
48,750.5000 EUR |
48,551.3000 EUR |
49,568.9000 EUR |
48,895.1000 EUR |
| 2024-09-06 |
49,197.1569 EUR |
365.0311 BTC |
50,565.4000 EUR |
47,432.3000 EUR |
51,385.4000 EUR |
48,734.2000 EUR |
| 2024-09-05 |
51,143.2615 EUR |
145.1936 BTC |
52,346.9000 EUR |
50,072.1000 EUR |
52,625.9000 EUR |
50,561.7000 EUR |
| 2024-09-04 |
51,525.3370 EUR |
166.2018 BTC |
52,130.2000 EUR |
50,309.2000 EUR |
52,829.6000 EUR |
52,300.1000 EUR |
| 2024-09-03 |
52,851.2486 EUR |
87.5305 BTC |
53,440.8000 EUR |
51,955.2000 EUR |
54,031.1000 EUR |
52,010.7000 EUR |
| 2024-09-02 |
52,604.4617 EUR |
90.0624 BTC |
51,928.5000 EUR |
51,706.1000 EUR |
53,701.0000 EUR |
53,399.3000 EUR |
| 2024-09-01 |
52,551.0081 EUR |
97.8799 BTC |
53,368.6000 EUR |
51,801.6000 EUR |
53,408.6000 EUR |
51,909.4000 EUR |
| 2024-08-31 |
53,439.2300 EUR |
26.0305 BTC |
53,535.2000 EUR |
53,187.2000 EUR |
53,823.8000 EUR |
53,391.0000 EUR |
| 2024-08-30 |
53,248.4511 EUR |
134.6893 BTC |
53,493.0000 EUR |
52,272.7000 EUR |
54,089.3000 EUR |
53,550.7000 EUR |
| 2024-08-29 |
54,080.0401 EUR |
150.1955 BTC |
53,100.2000 EUR |
52,957.5000 EUR |
55,218.1000 EUR |
53,531.4000 EUR |
| 2024-08-28 |
53,211.4163 EUR |
201.7833 BTC |
53,156.9000 EUR |
52,087.7000 EUR |
54,168.6000 EUR |
53,071.6000 EUR |
| 2024-08-27 |
54,672.7527 EUR |
191.7328 BTC |
56,278.8000 EUR |
51,940.2000 EUR |
56,600.9000 EUR |
53,195.8000 EUR |
| 2024-08-26 |
56,932.3930 EUR |
90.1825 BTC |
57,409.7000 EUR |
56,297.9000 EUR |
57,624.0000 EUR |
56,297.9000 EUR |
| 2024-08-25 |
57,407.5828 EUR |
49.6222 BTC |
57,273.6000 EUR |
56,922.4000 EUR |
58,099.9000 EUR |
57,420.0000 EUR |
| 2024-08-24 |
57,252.6495 EUR |
81.7198 BTC |
57,322.1000 EUR |
56,740.5000 EUR |
57,664.7000 EUR |
57,281.0000 EUR |
| 2024-08-23 |
55,648.1911 EUR |
218.0114 BTC |
54,320.4000 EUR |
54,320.4000 EUR |
58,065.5000 EUR |
57,317.8000 EUR |
| 2024-08-22 |
54,555.8200 EUR |
143.6104 BTC |
54,862.4000 EUR |
53,598.2000 EUR |
55,128.7000 EUR |
54,326.7000 EUR |
| 2024-08-21 |
53,985.9188 EUR |
212.6919 BTC |
53,051.6000 EUR |
52,854.9000 EUR |
55,446.3000 EUR |
54,835.4000 EUR |
| 2024-08-20 |
54,143.2590 EUR |
218.4620 BTC |
53,665.1000 EUR |
52,721.9000 EUR |
55,450.9000 EUR |
53,054.4000 EUR |
| 2024-08-19 |
53,019.6278 EUR |
159.6916 BTC |
53,062.0000 EUR |
52,405.6000 EUR |
53,790.6000 EUR |
53,741.8000 EUR |
| 2024-08-18 |
54,088.9926 EUR |
76.6952 BTC |
54,026.1000 EUR |
53,056.2000 EUR |
54,689.9000 EUR |
53,100.4000 EUR |
| 2024-08-17 |
53,840.9299 EUR |
25.2719 BTC |
53,458.9000 EUR |
53,443.6000 EUR |
54,175.1000 EUR |
54,002.8000 EUR |
| 2024-08-16 |
53,265.3014 EUR |
177.1371 BTC |
52,443.0000 EUR |
52,071.3000 EUR |
54,304.7000 EUR |
53,444.9000 EUR |
| 2024-08-15 |
53,002.0004 EUR |
265.5020 BTC |
53,358.5000 EUR |
51,209.0000 EUR |
54,497.4000 EUR |
52,494.2000 EUR |
| 2024-08-14 |
54,877.5059 EUR |
136.5098 BTC |
55,033.7000 EUR |
53,085.4000 EUR |
56,077.6000 EUR |
53,332.2000 EUR |
| 2024-08-13 |
54,725.2862 EUR |
154.0730 BTC |
54,289.0000 EUR |
53,515.8000 EUR |
56,083.1000 EUR |
55,098.0000 EUR |