Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
54,081.6707 EUR |
261.3856 BTC |
53,818.6000 EUR |
52,802.2000 EUR |
55,461.8000 EUR |
54,266.1000 EUR |
| 2024-08-11 |
54,911.6244 EUR |
135.7796 BTC |
55,857.3000 EUR |
53,479.6000 EUR |
56,729.6000 EUR |
53,852.2000 EUR |
| 2024-08-10 |
55,750.0218 EUR |
69.3520 BTC |
55,726.2000 EUR |
55,244.5000 EUR |
56,337.5000 EUR |
55,857.3000 EUR |
| 2024-08-09 |
55,544.9946 EUR |
167.1545 BTC |
56,514.5000 EUR |
54,514.9000 EUR |
56,560.5000 EUR |
55,816.6000 EUR |
| 2024-08-08 |
53,808.3291 EUR |
288.6390 BTC |
50,547.5000 EUR |
50,141.4000 EUR |
57,447.1000 EUR |
56,562.2000 EUR |
| 2024-08-07 |
51,795.0153 EUR |
206.5816 BTC |
51,403.5000 EUR |
50,007.2000 EUR |
52,864.5000 EUR |
50,384.2000 EUR |
| 2024-08-06 |
51,079.6404 EUR |
258.6985 BTC |
49,342.4000 EUR |
49,342.4000 EUR |
52,261.8000 EUR |
51,372.8000 EUR |
| 2024-08-05 |
48,781.9393 EUR |
1,326.8166 BTC |
53,264.5000 EUR |
44,953.9000 EUR |
53,397.8000 EUR |
49,400.2000 EUR |
| 2024-08-04 |
54,256.9624 EUR |
255.1250 BTC |
55,710.3000 EUR |
52,479.0000 EUR |
56,112.4000 EUR |
53,259.9000 EUR |
| 2024-08-03 |
55,888.5599 EUR |
181.0923 BTC |
56,267.7000 EUR |
54,980.3000 EUR |
57,097.0000 EUR |
55,718.6000 EUR |
| 2024-08-02 |
58,465.6810 EUR |
276.6075 BTC |
60,547.8000 EUR |
56,129.9000 EUR |
60,709.9000 EUR |
56,271.6000 EUR |
| 2024-08-01 |
59,260.8047 EUR |
190.1077 BTC |
59,686.7000 EUR |
57,695.6000 EUR |
60,763.3000 EUR |
60,541.8000 EUR |
| 2024-07-31 |
60,873.5980 EUR |
111.5451 BTC |
61,125.2000 EUR |
59,611.6000 EUR |
61,769.0000 EUR |
59,718.3000 EUR |
| 2024-07-30 |
61,222.7070 EUR |
95.6553 BTC |
61,684.6000 EUR |
60,427.4000 EUR |
61,893.2000 EUR |
61,208.4000 EUR |
| 2024-07-29 |
63,177.6008 EUR |
192.0162 BTC |
62,825.4000 EUR |
61,356.6000 EUR |
64,707.4000 EUR |
61,789.8000 EUR |
| 2024-07-28 |
62,411.7645 EUR |
39.2288 BTC |
62,472.0000 EUR |
61,806.9000 EUR |
62,898.9000 EUR |
62,888.8000 EUR |
| 2024-07-27 |
62,823.6716 EUR |
146.5630 BTC |
62,563.8000 EUR |
61,412.9000 EUR |
63,866.0000 EUR |
62,493.7000 EUR |
| 2024-07-26 |
61,901.3338 EUR |
77.3480 BTC |
60,619.5000 EUR |
60,577.9000 EUR |
62,830.1000 EUR |
62,577.7000 EUR |
| 2024-07-25 |
59,456.1936 EUR |
118.0071 BTC |
60,311.6000 EUR |
58,534.3000 EUR |
61,000.0000 EUR |
60,587.1000 EUR |
| 2024-07-24 |
61,013.9367 EUR |
70.8484 BTC |
60,738.0000 EUR |
60,081.1000 EUR |
61,782.2000 EUR |
60,358.4000 EUR |
| 2024-07-23 |
61,171.9660 EUR |
125.0645 BTC |
61,980.6000 EUR |
60,324.1000 EUR |
62,214.6000 EUR |
60,733.9000 EUR |
| 2024-07-22 |
62,031.2387 EUR |
67.1498 BTC |
62,576.8000 EUR |
61,180.5000 EUR |
62,778.5000 EUR |
62,021.0000 EUR |
| 2024-07-21 |
61,760.5011 EUR |
86.7974 BTC |
61,664.6000 EUR |
60,413.7000 EUR |
62,731.4000 EUR |
62,508.0000 EUR |
| 2024-07-20 |
61,557.2797 EUR |
52.0952 BTC |
61,282.8000 EUR |
60,929.6000 EUR |
62,136.0000 EUR |
61,712.8000 EUR |
| 2024-07-19 |
60,088.0238 EUR |
134.9753 BTC |
58,731.8000 EUR |
58,134.7000 EUR |
61,987.1000 EUR |
61,305.7000 EUR |
| 2024-07-18 |
58,898.0217 EUR |
75.6591 BTC |
58,500.0000 EUR |
58,030.7000 EUR |
59,633.0000 EUR |
58,679.3000 EUR |
| 2024-07-17 |
59,514.4652 EUR |
109.0153 BTC |
59,737.7000 EUR |
58,500.0000 EUR |
60,721.1000 EUR |
58,742.6000 EUR |
| 2024-07-16 |
58,794.6547 EUR |
140.9865 BTC |
59,455.0000 EUR |
57,315.4000 EUR |
59,992.6000 EUR |
59,698.3000 EUR |
| 2024-07-15 |
57,949.0960 EUR |
145.7394 BTC |
55,877.6000 EUR |
55,741.8000 EUR |
59,578.4000 EUR |
59,552.1000 EUR |
| 2024-07-14 |
55,249.7364 EUR |
89.8391 BTC |
54,295.5000 EUR |
54,295.5000 EUR |
56,419.3000 EUR |
55,801.3000 EUR |
| 2024-07-13 |
53,873.9414 EUR |
66.6049 BTC |
53,110.0000 EUR |
52,996.4000 EUR |
54,881.6000 EUR |
54,249.4000 EUR |
| 2024-07-12 |
52,815.1979 EUR |
94.2450 BTC |
52,674.3000 EUR |
52,034.6000 EUR |
53,672.0000 EUR |
53,025.8000 EUR |
| 2024-07-11 |
53,470.5736 EUR |
114.9027 BTC |
53,160.5000 EUR |
52,600.0000 EUR |
54,830.9000 EUR |
52,731.4000 EUR |
| 2024-07-10 |
53,853.8229 EUR |
131.7446 BTC |
53,471.5000 EUR |
52,798.6000 EUR |
54,920.6000 EUR |
53,322.0000 EUR |
| 2024-07-09 |
52,999.0904 EUR |
145.4998 BTC |
52,276.8000 EUR |
51,984.6000 EUR |
53,856.5000 EUR |
53,593.8000 EUR |
| 2024-07-08 |
51,897.3977 EUR |
305.4466 BTC |
51,592.6000 EUR |
50,163.3000 EUR |
53,704.6000 EUR |
52,281.6000 EUR |
| 2024-07-07 |
52,792.9001 EUR |
107.8142 BTC |
53,704.7000 EUR |
51,474.8000 EUR |
53,832.2000 EUR |
51,589.0000 EUR |
| 2024-07-06 |
52,755.0477 EUR |
109.7128 BTC |
52,223.3000 EUR |
51,725.2000 EUR |
53,880.7000 EUR |
53,683.3000 EUR |
| 2024-07-05 |
51,298.4288 EUR |
525.0585 BTC |
52,908.3000 EUR |
49,415.3000 EUR |
53,121.2000 EUR |
52,389.4000 EUR |
| 2024-07-04 |
53,700.6149 EUR |
221.6186 BTC |
55,757.4000 EUR |
52,559.9000 EUR |
55,969.6000 EUR |
52,801.7000 EUR |
| 2024-07-03 |
56,137.8473 EUR |
132.0188 BTC |
57,724.0000 EUR |
55,045.6000 EUR |
57,859.0000 EUR |
55,781.0000 EUR |
| 2024-07-02 |
58,063.2944 EUR |
68.1691 BTC |
58,483.0000 EUR |
57,504.5000 EUR |
58,850.0000 EUR |
57,707.6000 EUR |
| 2024-07-01 |
58,748.1658 EUR |
98.3780 BTC |
58,383.5000 EUR |
58,070.7000 EUR |
59,450.2000 EUR |
58,556.6000 EUR |
| 2024-06-30 |
57,598.1044 EUR |
92.0830 BTC |
56,866.9000 EUR |
56,618.5000 EUR |
58,593.3000 EUR |
58,385.5000 EUR |
| 2024-06-29 |
56,715.6769 EUR |
122.3226 BTC |
56,319.6000 EUR |
56,288.1000 EUR |
57,087.5000 EUR |
56,836.1000 EUR |
| 2024-06-28 |
56,961.4975 EUR |
259.9760 BTC |
57,528.5000 EUR |
55,982.6000 EUR |
58,154.4000 EUR |
56,308.8000 EUR |
| 2024-06-27 |
57,405.4830 EUR |
159.7111 BTC |
56,961.5000 EUR |
56,661.6000 EUR |
58,145.7000 EUR |
57,488.0000 EUR |
| 2024-06-26 |
57,465.4803 EUR |
82.4772 BTC |
57,658.7000 EUR |
56,812.3000 EUR |
58,309.9000 EUR |
56,871.6000 EUR |
| 2024-06-25 |
57,343.1506 EUR |
164.5906 BTC |
56,154.9000 EUR |
56,120.4000 EUR |
58,234.9000 EUR |
57,732.9000 EUR |
| 2024-06-24 |
56,808.5557 EUR |
196.9904 BTC |
59,173.6000 EUR |
54,387.9000 EUR |
59,243.6000 EUR |
56,217.1000 EUR |