Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
59,841.0413 EUR |
20.3701 BTC |
60,016.4000 EUR |
59,111.0000 EUR |
60,261.6000 EUR |
59,111.0000 EUR |
| 2024-06-22 |
60,135.5313 EUR |
18.3512 BTC |
60,017.9000 EUR |
59,850.9000 EUR |
60,319.3000 EUR |
60,016.1000 EUR |
| 2024-06-21 |
59,865.2509 EUR |
94.7749 BTC |
60,593.2000 EUR |
59,290.7000 EUR |
60,687.0000 EUR |
59,948.5000 EUR |
| 2024-06-20 |
60,909.4292 EUR |
64.5596 BTC |
60,415.3000 EUR |
60,279.0000 EUR |
61,914.0000 EUR |
60,645.6000 EUR |
| 2024-06-19 |
60,699.2788 EUR |
75.9707 BTC |
60,606.7000 EUR |
60,215.6000 EUR |
61,215.2000 EUR |
60,394.7000 EUR |
| 2024-06-18 |
60,521.0289 EUR |
140.0272 BTC |
61,913.1000 EUR |
59,640.6000 EUR |
61,917.7000 EUR |
60,614.3000 EUR |
| 2024-06-17 |
61,701.9920 EUR |
72.8758 BTC |
62,244.8000 EUR |
60,710.4000 EUR |
62,657.3000 EUR |
61,914.7000 EUR |
| 2024-06-16 |
62,109.1312 EUR |
23.5160 BTC |
61,799.8000 EUR |
61,689.2000 EUR |
62,466.8000 EUR |
62,242.0000 EUR |
| 2024-06-15 |
61,877.4322 EUR |
37.5774 BTC |
61,763.4000 EUR |
61,633.2000 EUR |
62,088.7000 EUR |
61,814.4000 EUR |
| 2024-06-14 |
62,051.1341 EUR |
117.1735 BTC |
62,236.4000 EUR |
60,813.8000 EUR |
63,057.3000 EUR |
61,669.8000 EUR |
| 2024-06-13 |
62,217.3716 EUR |
39.0137 BTC |
63,153.5000 EUR |
61,623.8000 EUR |
63,250.5000 EUR |
62,181.1000 EUR |
| 2024-06-12 |
63,651.4163 EUR |
6.9240 BTC |
62,704.0000 EUR |
62,287.1000 EUR |
64,452.8000 EUR |
63,006.0000 EUR |
| 2024-06-11 |
62,884.5218 EUR |
9.4829 BTC |
64,558.9000 EUR |
61,509.1000 EUR |
64,558.9000 EUR |
62,752.5000 EUR |
| 2024-06-10 |
64,605.5062 EUR |
2.8404 BTC |
64,643.6000 EUR |
64,295.0000 EUR |
65,125.1000 EUR |
64,492.6000 EUR |
| 2024-06-09 |
64,308.9856 EUR |
0.8247 BTC |
64,263.9000 EUR |
64,140.7000 EUR |
64,789.0000 EUR |
64,789.0000 EUR |
| 2024-06-08 |
64,344.9631 EUR |
0.8553 BTC |
64,360.8000 EUR |
64,135.8000 EUR |
64,453.7000 EUR |
64,261.5000 EUR |
| 2024-06-07 |
65,398.0921 EUR |
6.0058 BTC |
64,959.4000 EUR |
63,480.6000 EUR |
66,083.3000 EUR |
64,254.3000 EUR |
| 2024-06-06 |
65,289.2283 EUR |
3.8900 BTC |
65,343.2000 EUR |
64,423.3000 EUR |
65,736.0000 EUR |
64,971.6000 EUR |
| 2024-06-05 |
65,407.3596 EUR |
6.1023 BTC |
64,793.0000 EUR |
64,793.0000 EUR |
66,077.0000 EUR |
65,350.0000 EUR |
| 2024-06-04 |
64,198.7544 EUR |
3.0697 BTC |
63,001.0000 EUR |
62,500.0000 EUR |
65,203.6000 EUR |
64,843.2000 EUR |
| 2024-06-03 |
63,627.4749 EUR |
4.9992 BTC |
62,400.0000 EUR |
62,395.8000 EUR |
64,561.2000 EUR |
63,206.5000 EUR |
| 2024-06-02 |
62,535.5634 EUR |
0.8557 BTC |
62,487.8000 EUR |
62,062.3000 EUR |
63,000.0000 EUR |
62,520.3000 EUR |
| 2024-06-01 |
62,387.4795 EUR |
0.6437 BTC |
62,367.2000 EUR |
62,199.5000 EUR |
62,580.7000 EUR |
62,494.6000 EUR |
| 2024-05-31 |
62,415.0075 EUR |
4.0969 BTC |
63,125.4000 EUR |
61,526.6000 EUR |
63,478.1000 EUR |
62,267.0000 EUR |
| 2024-05-30 |
62,884.0338 EUR |
4.2900 BTC |
62,534.2000 EUR |
62,065.4000 EUR |
64,037.6000 EUR |
63,039.0000 EUR |
| 2024-05-29 |
62,631.2883 EUR |
2.2810 BTC |
63,165.6000 EUR |
62,144.9000 EUR |
63,492.1000 EUR |
62,535.1000 EUR |
| 2024-05-28 |
62,797.8685 EUR |
1.7303 BTC |
63,809.9000 EUR |
62,000.0000 EUR |
63,878.5000 EUR |
62,807.6000 EUR |
| 2024-05-27 |
64,004.1653 EUR |
3.5429 BTC |
63,354.7000 EUR |
62,896.2000 EUR |
64,999.3000 EUR |
63,876.2000 EUR |
| 2024-05-26 |
63,524.9718 EUR |
3.8684 BTC |
63,898.4000 EUR |
62,928.3000 EUR |
63,908.0000 EUR |
63,061.4000 EUR |
| 2024-05-25 |
63,704.8570 EUR |
0.5339 BTC |
63,293.9000 EUR |
63,293.9000 EUR |
64,019.6000 EUR |
63,963.3000 EUR |
| 2024-05-24 |
62,698.6104 EUR |
1.7762 BTC |
62,800.5000 EUR |
61,641.6000 EUR |
63,755.9000 EUR |
63,494.5000 EUR |
| 2024-05-23 |
62,664.5124 EUR |
7.8010 BTC |
63,940.4000 EUR |
61,401.0000 EUR |
64,500.0000 EUR |
62,855.6000 EUR |
| 2024-05-22 |
64,317.8656 EUR |
5.1833 BTC |
64,474.9000 EUR |
63,701.7000 EUR |
65,056.8000 EUR |
63,820.0000 EUR |
| 2024-05-21 |
64,939.9310 EUR |
6.0858 BTC |
65,703.9000 EUR |
63,610.7000 EUR |
65,887.0000 EUR |
64,492.7000 EUR |
| 2024-05-20 |
63,554.3632 EUR |
12.4144 BTC |
61,101.0000 EUR |
60,500.1000 EUR |
65,776.3000 EUR |
65,461.1000 EUR |
| 2024-05-19 |
61,556.2584 EUR |
4.4115 BTC |
61,671.0000 EUR |
60,830.0000 EUR |
62,319.0000 EUR |
61,098.0000 EUR |
| 2024-05-18 |
61,669.3845 EUR |
1.9335 BTC |
61,586.0000 EUR |
61,347.0000 EUR |
62,033.0000 EUR |
61,733.0000 EUR |
| 2024-05-17 |
61,158.6026 EUR |
3.5826 BTC |
60,158.0000 EUR |
60,037.0000 EUR |
62,054.0000 EUR |
61,650.0000 EUR |
| 2024-05-16 |
60,549.5212 EUR |
3.6920 BTC |
61,003.0000 EUR |
59,542.0000 EUR |
61,281.0000 EUR |
60,094.0000 EUR |
| 2024-05-15 |
58,711.7239 EUR |
13.4969 BTC |
56,804.0000 EUR |
56,804.0000 EUR |
61,077.0000 EUR |
60,821.0000 EUR |
| 2024-05-14 |
57,422.8272 EUR |
7.9950 BTC |
58,281.0000 EUR |
56,606.0000 EUR |
58,466.0000 EUR |
57,087.0000 EUR |
| 2024-05-13 |
57,436.2681 EUR |
6.7800 BTC |
56,929.0000 EUR |
56,442.0000 EUR |
58,750.0000 EUR |
58,359.0000 EUR |
| 2024-05-12 |
56,890.1529 EUR |
1.0291 BTC |
56,705.0000 EUR |
56,438.0000 EUR |
57,631.0000 EUR |
56,938.0000 EUR |
| 2024-05-11 |
56,719.8187 EUR |
2.0974 BTC |
56,485.0000 EUR |
56,274.0000 EUR |
57,201.0000 EUR |
56,500.0000 EUR |
| 2024-05-10 |
57,365.7519 EUR |
5.2651 BTC |
58,519.0000 EUR |
55,963.0000 EUR |
58,820.0000 EUR |
56,598.0000 EUR |
| 2024-05-09 |
57,357.0446 EUR |
4.6066 BTC |
57,006.0000 EUR |
56,580.0000 EUR |
58,799.0000 EUR |
58,552.0000 EUR |
| 2024-05-08 |
57,951.7228 EUR |
9.4367 BTC |
58,165.0000 EUR |
56,800.0000 EUR |
58,722.0000 EUR |
57,011.0000 EUR |
| 2024-05-07 |
59,402.6865 EUR |
23.2258 BTC |
58,857.0000 EUR |
58,015.0000 EUR |
59,876.0000 EUR |
58,015.0000 EUR |
| 2024-05-06 |
59,544.7922 EUR |
14.8444 BTC |
59,715.0000 EUR |
58,298.0000 EUR |
60,847.0000 EUR |
58,980.0000 EUR |
| 2024-05-05 |
59,439.3766 EUR |
2.2282 BTC |
59,520.0000 EUR |
58,855.0000 EUR |
60,076.0000 EUR |
59,525.0000 EUR |