Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
59,252.1926 EUR |
3.0318 BTC |
58,463.0000 EUR |
58,329.0000 EUR |
60,014.0000 EUR |
59,455.0000 EUR |
| 2024-05-03 |
56,312.3726 EUR |
9.0611 BTC |
54,966.0000 EUR |
54,857.0000 EUR |
58,899.0000 EUR |
58,850.0000 EUR |
| 2024-05-02 |
54,557.8610 EUR |
14.7237 BTC |
54,502.0000 EUR |
53,177.0000 EUR |
55,700.0000 EUR |
55,143.0000 EUR |
| 2024-05-01 |
54,175.2378 EUR |
9.1013 BTC |
56,949.0000 EUR |
53,004.0000 EUR |
57,051.0000 EUR |
54,401.0000 EUR |
| 2024-04-30 |
57,127.9712 EUR |
2.5834 BTC |
59,815.0000 EUR |
55,529.0000 EUR |
60,218.0000 EUR |
57,000.0000 EUR |
| 2024-04-29 |
58,698.5500 EUR |
6.0950 BTC |
59,054.0000 EUR |
57,815.0000 EUR |
59,725.0000 EUR |
59,716.0000 EUR |
| 2024-04-28 |
59,493.0253 EUR |
1.8746 BTC |
59,555.0000 EUR |
58,667.0000 EUR |
60,170.0000 EUR |
58,884.0000 EUR |
| 2024-04-27 |
59,023.9201 EUR |
2.2631 BTC |
59,691.0000 EUR |
58,500.0000 EUR |
59,691.0000 EUR |
59,311.0000 EUR |
| 2024-04-26 |
59,718.8540 EUR |
5.1514 BTC |
60,156.0000 EUR |
59,348.0000 EUR |
60,457.0000 EUR |
59,752.0000 EUR |
| 2024-04-25 |
59,682.4502 EUR |
6.7208 BTC |
60,087.5000 EUR |
58,834.0000 EUR |
60,641.0000 EUR |
60,161.0000 EUR |
| 2024-04-24 |
61,606.8408 EUR |
9.1383 BTC |
62,174.5000 EUR |
59,478.8000 EUR |
62,665.1000 EUR |
60,067.0000 EUR |
| 2024-04-23 |
62,430.9822 EUR |
2.2699 BTC |
62,783.1000 EUR |
61,761.4000 EUR |
62,899.5000 EUR |
62,125.9000 EUR |
| 2024-04-22 |
62,311.4675 EUR |
2.3414 BTC |
60,992.0000 EUR |
60,596.7000 EUR |
63,124.4000 EUR |
62,836.7000 EUR |
| 2024-04-21 |
60,947.0794 EUR |
3.1531 BTC |
60,831.5000 EUR |
60,378.7000 EUR |
61,601.8000 EUR |
61,020.6000 EUR |
| 2024-04-20 |
60,103.9057 EUR |
8.2143 BTC |
59,796.0000 EUR |
59,338.8000 EUR |
61,444.5000 EUR |
60,950.0000 EUR |
| 2024-04-19 |
60,167.6591 EUR |
2.9896 BTC |
59,621.4000 EUR |
56,508.9000 EUR |
61,466.5000 EUR |
60,064.9000 EUR |
| 2024-04-18 |
58,417.7838 EUR |
3.9576 BTC |
57,472.8000 EUR |
57,000.0000 EUR |
60,248.2000 EUR |
59,782.1000 EUR |
| 2024-04-17 |
57,958.8628 EUR |
4.6021 BTC |
60,417.7000 EUR |
56,177.7000 EUR |
60,745.1000 EUR |
57,585.2000 EUR |
| 2024-04-16 |
59,251.0097 EUR |
9.3408 BTC |
59,695.6000 EUR |
58,040.0000 EUR |
60,580.5000 EUR |
60,171.0000 EUR |
| 2024-04-15 |
60,111.5106 EUR |
2.8094 BTC |
61,776.8000 EUR |
58,769.3000 EUR |
62,810.6000 EUR |
59,831.7000 EUR |
| 2024-04-14 |
60,707.3902 EUR |
1.0332 BTC |
61,116.5000 EUR |
59,169.2000 EUR |
61,920.7000 EUR |
61,920.7000 EUR |
| 2024-04-13 |
59,929.0450 EUR |
4.1496 BTC |
63,230.6000 EUR |
57,943.0000 EUR |
63,969.0000 EUR |
61,000.0000 EUR |
| 2024-04-12 |
64,093.3363 EUR |
1.2864 BTC |
65,591.2000 EUR |
61,614.2000 EUR |
66,666.1000 EUR |
63,408.1000 EUR |
| 2024-04-11 |
65,778.6303 EUR |
0.9544 BTC |
65,704.0000 EUR |
65,122.6000 EUR |
66,600.0000 EUR |
65,519.8000 EUR |
| 2024-04-10 |
64,518.5952 EUR |
1.2030 BTC |
63,622.3000 EUR |
62,874.0000 EUR |
66,237.4000 EUR |
65,728.0000 EUR |
| 2024-04-09 |
64,331.7960 EUR |
1.5871 BTC |
65,981.6000 EUR |
63,583.0000 EUR |
65,981.6000 EUR |
63,583.1000 EUR |
| 2024-04-08 |
66,368.6216 EUR |
2.8748 BTC |
64,195.8000 EUR |
63,896.1000 EUR |
67,165.0000 EUR |
65,988.2000 EUR |
| 2024-04-07 |
64,359.1686 EUR |
0.8447 BTC |
63,741.9000 EUR |
63,674.5000 EUR |
64,650.0000 EUR |
64,193.1000 EUR |
| 2024-04-06 |
63,472.2855 EUR |
0.3088 BTC |
62,607.0000 EUR |
62,594.2000 EUR |
64,355.2000 EUR |
63,634.6000 EUR |
| 2024-04-05 |
61,881.3856 EUR |
5.7212 BTC |
63,074.1000 EUR |
61,253.0000 EUR |
63,367.8000 EUR |
62,670.8000 EUR |
| 2024-04-04 |
61,555.5157 EUR |
6.2379 BTC |
60,960.9000 EUR |
60,210.3000 EUR |
63,734.3000 EUR |
63,197.4000 EUR |
| 2024-04-03 |
60,738.7416 EUR |
2.1701 BTC |
60,816.7000 EUR |
60,018.6000 EUR |
61,868.7000 EUR |
61,137.6000 EUR |
| 2024-04-02 |
61,432.2805 EUR |
1.3292 BTC |
64,691.4000 EUR |
60,153.8000 EUR |
64,691.4000 EUR |
61,108.1000 EUR |
| 2024-04-01 |
64,550.0275 EUR |
0.9173 BTC |
66,001.0000 EUR |
63,619.8000 EUR |
66,001.0000 EUR |
64,988.2000 EUR |
| 2024-03-31 |
65,690.9481 EUR |
0.6013 BTC |
64,934.1000 EUR |
64,934.1000 EUR |
66,186.9000 EUR |
66,153.8000 EUR |
| 2024-03-30 |
64,925.7795 EUR |
0.9524 BTC |
64,773.4000 EUR |
64,630.6000 EUR |
65,127.4000 EUR |
64,630.6000 EUR |
| 2024-03-29 |
64,818.7148 EUR |
0.7799 BTC |
65,737.8000 EUR |
64,245.1000 EUR |
65,743.7000 EUR |
64,741.3000 EUR |
| 2024-03-28 |
65,406.0452 EUR |
0.8471 BTC |
64,245.0000 EUR |
63,931.7000 EUR |
66,276.1000 EUR |
65,607.7000 EUR |
| 2024-03-27 |
64,373.0216 EUR |
2.3229 BTC |
64,600.0000 EUR |
63,273.7000 EUR |
67,000.0000 EUR |
64,112.8000 EUR |
| 2024-03-26 |
65,184.4259 EUR |
0.4053 BTC |
64,515.3000 EUR |
64,000.0000 EUR |
66,000.0000 EUR |
64,777.9000 EUR |
| 2024-03-25 |
63,803.1869 EUR |
0.4950 BTC |
62,486.3000 EUR |
61,993.3000 EUR |
65,544.3000 EUR |
65,051.2000 EUR |
| 2024-03-24 |
61,406.8809 EUR |
0.1573 BTC |
61,900.0000 EUR |
59,386.7000 EUR |
62,532.2000 EUR |
62,486.3000 EUR |
| 2024-03-23 |
59,841.1613 EUR |
2.6242 BTC |
58,988.3000 EUR |
58,688.8000 EUR |
62,000.0000 EUR |
61,975.8000 EUR |
| 2024-03-22 |
59,642.3056 EUR |
1.9497 BTC |
60,524.9000 EUR |
57,698.7000 EUR |
63,100.0000 EUR |
59,095.6000 EUR |
| 2024-03-21 |
61,339.6709 EUR |
1.1543 BTC |
61,807.0000 EUR |
59,875.6000 EUR |
63,136.9000 EUR |
60,383.3000 EUR |
| 2024-03-20 |
59,277.5066 EUR |
4.3771 BTC |
58,016.3000 EUR |
56,000.0000 EUR |
62,267.5000 EUR |
62,267.5000 EUR |
| 2024-03-19 |
58,929.4187 EUR |
2.7928 BTC |
61,875.8000 EUR |
56,830.7000 EUR |
61,875.8000 EUR |
56,929.5000 EUR |
| 2024-03-18 |
61,928.7674 EUR |
0.9745 BTC |
62,359.3000 EUR |
61,218.1000 EUR |
63,207.7000 EUR |
62,244.9000 EUR |
| 2024-03-17 |
62,170.6584 EUR |
0.7775 BTC |
60,611.9000 EUR |
59,326.6000 EUR |
64,670.5000 EUR |
62,839.1000 EUR |
| 2024-03-16 |
61,717.8129 EUR |
1.4466 BTC |
64,056.6000 EUR |
59,955.0000 EUR |
64,297.5000 EUR |
60,089.8000 EUR |