Market BTC / EUR
Identifier on OKEx: BTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
40,741.8961 EUR |
3.3529 BTC |
40,731.2000 EUR |
40,313.6000 EUR |
41,023.9000 EUR |
40,509.8000 EUR |
| 2023-12-05 |
40,094.2966 EUR |
11.6099 BTC |
38,355.8000 EUR |
38,295.6000 EUR |
41,141.1000 EUR |
40,809.9000 EUR |
| 2023-12-04 |
38,096.4208 EUR |
8.7670 BTC |
37,029.4000 EUR |
37,029.4000 EUR |
39,097.7000 EUR |
38,596.1000 EUR |
| 2023-12-03 |
36,805.9954 EUR |
4.9637 BTC |
36,175.7000 EUR |
36,175.7000 EUR |
36,973.5000 EUR |
36,685.0000 EUR |
| 2023-12-02 |
36,091.1122 EUR |
3.2131 BTC |
35,630.5000 EUR |
35,630.5000 EUR |
36,489.5000 EUR |
36,227.4000 EUR |
| 2023-12-01 |
35,382.5039 EUR |
2.2348 BTC |
34,550.0000 EUR |
34,550.0000 EUR |
35,837.3000 EUR |
35,639.4000 EUR |
| 2023-11-30 |
34,505.1227 EUR |
4.1490 BTC |
34,515.0000 EUR |
34,354.1000 EUR |
34,753.4000 EUR |
34,640.0000 EUR |
| 2023-11-29 |
34,647.5773 EUR |
2.1993 BTC |
34,671.7000 EUR |
34,321.2000 EUR |
34,982.4000 EUR |
34,359.2000 EUR |
| 2023-11-28 |
34,612.2094 EUR |
1.1179 BTC |
33,840.1000 EUR |
33,840.1000 EUR |
34,940.5000 EUR |
34,746.0000 EUR |
| 2023-11-27 |
33,748.3433 EUR |
1.9299 BTC |
33,874.8000 EUR |
33,615.8000 EUR |
33,948.7000 EUR |
33,948.7000 EUR |
| 2023-11-26 |
34,296.3415 EUR |
1.6655 BTC |
34,473.4000 EUR |
34,032.8000 EUR |
34,473.4000 EUR |
34,460.2000 EUR |
| 2023-11-25 |
34,564.5953 EUR |
0.5982 BTC |
34,593.0000 EUR |
34,511.2000 EUR |
34,593.0000 EUR |
34,535.3000 EUR |
| 2023-11-24 |
34,661.7392 EUR |
4.4498 BTC |
34,275.4000 EUR |
34,275.4000 EUR |
34,998.8000 EUR |
34,592.4000 EUR |
| 2023-11-23 |
34,172.9603 EUR |
1.3189 BTC |
34,397.3000 EUR |
33,953.5000 EUR |
34,397.3000 EUR |
34,165.5000 EUR |
| 2023-11-22 |
34,042.5439 EUR |
4.3252 BTC |
33,316.2000 EUR |
33,309.5000 EUR |
34,718.6000 EUR |
34,709.1000 EUR |
| 2023-11-21 |
33,513.8591 EUR |
8.4066 BTC |
34,255.8000 EUR |
32,774.3000 EUR |
34,340.2000 EUR |
32,774.3000 EUR |