Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
2,254,615.8614 TRY |
1.2505 BTC |
2,259,932.0000 TRY |
2,243,813.0000 TRY |
2,264,372.0000 TRY |
2,248,121.0000 TRY |
| 2024-09-28 |
2,254,294.4240 TRY |
2.0508 BTC |
2,255,951.0000 TRY |
2,242,983.0000 TRY |
2,266,165.0000 TRY |
2,259,600.0000 TRY |
| 2024-09-27 |
2,249,360.1694 TRY |
5.5082 BTC |
2,234,261.0000 TRY |
2,217,546.0000 TRY |
2,274,953.0000 TRY |
2,255,471.0000 TRY |
| 2024-09-26 |
2,221,641.1128 TRY |
7.7887 BTC |
2,164,442.0000 TRY |
2,147,237.0000 TRY |
2,250,379.0000 TRY |
2,233,436.0000 TRY |
| 2024-09-25 |
2,179,789.2852 TRY |
4.1489 BTC |
2,196,113.0000 TRY |
2,152,802.0000 TRY |
2,215,100.0000 TRY |
2,164,442.0000 TRY |
| 2024-09-24 |
2,176,873.5017 TRY |
4.0225 BTC |
2,169,524.0000 TRY |
2,142,127.0000 TRY |
2,212,264.0000 TRY |
2,196,113.0000 TRY |
| 2024-09-23 |
2,179,107.2151 TRY |
5.0431 BTC |
2,179,841.0000 TRY |
2,144,156.0000 TRY |
2,214,668.0000 TRY |
2,168,000.0000 TRY |
| 2024-09-22 |
2,162,162.6133 TRY |
2.7460 BTC |
2,171,069.0000 TRY |
2,136,120.0000 TRY |
2,195,686.0000 TRY |
2,179,841.0000 TRY |
| 2024-09-21 |
2,164,651.1708 TRY |
2.3277 BTC |
2,166,915.0000 TRY |
2,149,277.0000 TRY |
2,178,713.0000 TRY |
2,171,069.0000 TRY |
| 2024-09-20 |
2,163,286.7403 TRY |
8.2733 BTC |
2,144,057.0000 TRY |
2,133,018.0000 TRY |
2,185,329.0000 TRY |
2,166,568.0000 TRY |
| 2024-09-19 |
2,136,483.8809 TRY |
6.6717 BTC |
2,110,718.0000 TRY |
2,094,743.0000 TRY |
2,174,671.0000 TRY |
2,145,011.0000 TRY |
| 2024-09-18 |
2,061,048.1633 TRY |
7.0780 BTC |
2,063,047.0000 TRY |
2,023,393.0000 TRY |
2,111,582.0000 TRY |
2,110,718.0000 TRY |
| 2024-09-17 |
2,062,613.5757 TRY |
7.8577 BTC |
1,986,030.0000 TRY |
1,965,846.0000 TRY |
2,097,906.0000 TRY |
2,063,047.0000 TRY |
| 2024-09-16 |
1,981,385.8123 TRY |
5.8550 BTC |
2,017,589.0000 TRY |
1,959,596.0000 TRY |
2,021,425.0000 TRY |
1,986,030.0000 TRY |
| 2024-09-15 |
2,036,963.6211 TRY |
4.7186 BTC |
2,050,612.0000 TRY |
2,002,862.0000 TRY |
2,062,339.0000 TRY |
2,017,993.0000 TRY |
| 2024-09-14 |
2,043,896.3412 TRY |
4.1266 BTC |
2,061,861.0000 TRY |
2,026,350.0000 TRY |
2,065,316.0000 TRY |
2,050,612.0000 TRY |
| 2024-09-13 |
2,032,129.8564 TRY |
5.6406 BTC |
1,975,519.0000 TRY |
1,961,111.0000 TRY |
2,067,164.0000 TRY |
2,060,593.0000 TRY |
| 2024-09-12 |
1,973,540.0613 TRY |
6.8528 BTC |
1,953,695.0000 TRY |
1,948,160.0000 TRY |
1,993,028.0000 TRY |
1,976,318.0000 TRY |
| 2024-09-11 |
1,944,437.8944 TRY |
5.5554 BTC |
1,968,434.0000 TRY |
1,892,853.0000 TRY |
1,976,143.0000 TRY |
1,953,696.0000 TRY |
| 2024-09-10 |
1,947,909.3822 TRY |
3.6516 BTC |
1,948,042.0000 TRY |
1,925,310.0000 TRY |
1,981,137.0000 TRY |
1,968,434.0000 TRY |
| 2024-09-09 |
1,924,114.5451 TRY |
10.8972 BTC |
1,876,414.0000 TRY |
1,864,299.0000 TRY |
1,983,326.0000 TRY |
1,946,970.0000 TRY |
| 2024-09-08 |
1,866,087.8893 TRY |
7.7528 BTC |
1,859,623.0000 TRY |
1,835,596.0000 TRY |
1,893,882.0000 TRY |
1,876,798.0000 TRY |
| 2024-09-07 |
1,862,339.9993 TRY |
9.1384 BTC |
1,859,712.0000 TRY |
1,847,032.0000 TRY |
1,884,606.0000 TRY |
1,859,743.0000 TRY |
| 2024-09-06 |
1,867,768.1719 TRY |
24.6480 BTC |
1,919,824.0000 TRY |
1,805,550.0000 TRY |
1,942,620.0000 TRY |
1,859,712.0000 TRY |
| 2024-09-05 |
1,935,776.6392 TRY |
14.2915 BTC |
1,980,455.0000 TRY |
1,900,151.0000 TRY |
1,991,755.0000 TRY |
1,920,246.0000 TRY |
| 2024-09-04 |
1,949,233.3912 TRY |
12.6229 BTC |
1,962,136.0000 TRY |
1,896,493.0000 TRY |
1,999,176.0000 TRY |
1,980,512.0000 TRY |
| 2024-09-03 |
1,989,449.2349 TRY |
10.4992 BTC |
2,015,387.0000 TRY |
1,957,694.0000 TRY |
2,038,991.0000 TRY |
1,961,560.0000 TRY |
| 2024-09-02 |
1,996,072.3859 TRY |
11.6512 BTC |
1,980,962.0000 TRY |
1,968,901.0000 TRY |
2,025,956.0000 TRY |
2,015,801.0000 TRY |
| 2024-09-01 |
2,001,632.6305 TRY |
10.0560 BTC |
2,035,784.0000 TRY |
1,973,000.0000 TRY |
2,040,670.0000 TRY |
1,980,051.0000 TRY |
| 2024-08-31 |
2,035,976.9753 TRY |
4.0729 BTC |
2,040,684.0000 TRY |
2,018,488.0000 TRY |
2,052,683.0000 TRY |
2,035,784.0000 TRY |
| 2024-08-30 |
2,031,571.5177 TRY |
8.5765 BTC |
2,041,251.0000 TRY |
1,989,273.0000 TRY |
2,061,039.0000 TRY |
2,041,775.0000 TRY |
| 2024-08-29 |
2,050,158.0990 TRY |
6.8432 BTC |
2,019,966.0000 TRY |
2,013,405.0000 TRY |
2,092,113.0000 TRY |
2,042,052.0000 TRY |
| 2024-08-28 |
2,025,013.5699 TRY |
7.7323 BTC |
2,030,109.0000 TRY |
1,976,698.0000 TRY |
2,055,235.0000 TRY |
2,019,576.0000 TRY |
| 2024-08-27 |
2,080,337.4858 TRY |
8.1223 BTC |
2,142,438.0000 TRY |
1,979,455.0000 TRY |
2,157,114.0000 TRY |
2,030,899.0000 TRY |
| 2024-08-26 |
2,168,252.5932 TRY |
3.6074 BTC |
2,195,431.0000 TRY |
2,141,929.0000 TRY |
2,204,060.0000 TRY |
2,144,129.0000 TRY |
| 2024-08-25 |
2,198,033.2833 TRY |
4.0322 BTC |
2,191,957.0000 TRY |
2,174,587.0000 TRY |
2,222,359.0000 TRY |
2,194,557.0000 TRY |
| 2024-08-24 |
2,184,387.5072 TRY |
10.3305 BTC |
2,184,254.0000 TRY |
2,161,181.0000 TRY |
2,201,843.0000 TRY |
2,191,957.0000 TRY |
| 2024-08-23 |
2,161,062.9983 TRY |
24.0830 BTC |
2,054,691.0000 TRY |
2,053,341.0000 TRY |
2,212,850.0000 TRY |
2,184,094.0000 TRY |
| 2024-08-22 |
2,065,898.4086 TRY |
7.7145 BTC |
2,079,508.0000 TRY |
2,030,764.0000 TRY |
2,089,291.0000 TRY |
2,054,568.0000 TRY |
| 2024-08-21 |
2,055,338.7674 TRY |
11.3101 BTC |
2,005,012.0000 TRY |
1,998,583.0000 TRY |
2,101,902.0000 TRY |
2,080,914.0000 TRY |
| 2024-08-20 |
2,037,888.6497 TRY |
15.3444 BTC |
2,015,525.0000 TRY |
1,992,861.0000 TRY |
2,079,393.0000 TRY |
2,005,472.0000 TRY |
| 2024-08-19 |
1,984,039.8671 TRY |
13.2278 BTC |
1,982,958.0000 TRY |
1,956,448.0000 TRY |
2,020,772.0000 TRY |
2,015,157.0000 TRY |
| 2024-08-18 |
2,020,786.5227 TRY |
6.8628 BTC |
2,017,880.0000 TRY |
1,981,205.0000 TRY |
2,045,017.0000 TRY |
1,982,818.0000 TRY |
| 2024-08-17 |
2,014,732.3994 TRY |
4.4036 BTC |
1,998,577.0000 TRY |
1,995,619.0000 TRY |
2,028,236.0000 TRY |
2,017,737.0000 TRY |
| 2024-08-16 |
1,985,376.9652 TRY |
13.3290 BTC |
1,945,506.0000 TRY |
1,929,482.0000 TRY |
2,029,120.0000 TRY |
1,999,443.0000 TRY |
| 2024-08-15 |
1,963,121.1934 TRY |
26.1885 BTC |
1,985,020.0000 TRY |
1,896,057.0000 TRY |
2,021,422.0000 TRY |
1,944,546.0000 TRY |
| 2024-08-14 |
2,031,667.6614 TRY |
19.4384 BTC |
2,039,193.0000 TRY |
1,972,312.0000 TRY |
2,077,396.0000 TRY |
1,985,254.0000 TRY |
| 2024-08-13 |
2,019,777.7274 TRY |
17.3675 BTC |
1,998,112.0000 TRY |
1,966,620.0000 TRY |
2,072,135.0000 TRY |
2,040,421.0000 TRY |
| 2024-08-12 |
1,988,755.8224 TRY |
21.5224 BTC |
1,982,956.0000 TRY |
1,943,501.0000 TRY |
2,040,433.0000 TRY |
1,998,032.0000 TRY |
| 2024-08-11 |
2,027,179.2592 TRY |
10.6825 BTC |
2,058,615.0000 TRY |
1,966,794.0000 TRY |
2,085,684.0000 TRY |
1,983,187.0000 TRY |