Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-10 |
2,055,229.3145 TRY |
7.9346 BTC |
2,055,119.0000 TRY |
2,033,951.0000 TRY |
2,077,486.0000 TRY |
2,057,669.0000 TRY |
| 2024-08-09 |
2,039,849.7752 TRY |
19.9131 BTC |
2,070,946.0000 TRY |
2,003,453.0000 TRY |
2,072,531.0000 TRY |
2,055,133.0000 TRY |
| 2024-08-08 |
1,986,476.2199 TRY |
30.8263 BTC |
1,856,493.0000 TRY |
1,844,267.0000 TRY |
2,108,604.0000 TRY |
2,069,924.0000 TRY |
| 2024-08-07 |
1,903,073.1276 TRY |
16.2915 BTC |
1,896,731.0000 TRY |
1,838,070.0000 TRY |
1,944,186.0000 TRY |
1,855,732.0000 TRY |
| 2024-08-06 |
1,881,493.0723 TRY |
30.0677 BTC |
1,821,697.0000 TRY |
1,819,198.0000 TRY |
1,928,400.0000 TRY |
1,896,691.0000 TRY |
| 2024-08-05 |
1,833,187.3777 TRY |
135.6050 BTC |
1,968,532.0000 TRY |
1,681,708.0000 TRY |
1,974,215.0000 TRY |
1,822,118.0000 TRY |
| 2024-08-04 |
1,981,920.8057 TRY |
17.3517 BTC |
2,039,820.0000 TRY |
1,932,659.0000 TRY |
2,055,718.0000 TRY |
1,968,519.0000 TRY |
| 2024-08-03 |
2,046,604.3689 TRY |
13.6335 BTC |
2,057,464.0000 TRY |
2,011,936.0000 TRY |
2,082,470.0000 TRY |
2,041,266.0000 TRY |
| 2024-08-02 |
2,118,826.8230 TRY |
17.3380 BTC |
2,175,477.0000 TRY |
2,048,000.0000 TRY |
2,183,387.0000 TRY |
2,058,991.0000 TRY |
| 2024-08-01 |
2,127,259.9250 TRY |
6.4257 BTC |
2,150,974.0000 TRY |
2,068,610.0000 TRY |
2,185,089.0000 TRY |
2,174,709.0000 TRY |
| 2024-07-31 |
2,185,729.1914 TRY |
5.3433 BTC |
2,198,170.0000 TRY |
2,143,985.0000 TRY |
2,220,799.0000 TRY |
2,151,755.0000 TRY |
| 2024-07-30 |
2,197,193.1271 TRY |
6.6181 BTC |
2,213,759.0000 TRY |
2,166,902.0000 TRY |
2,221,526.0000 TRY |
2,199,026.0000 TRY |
| 2024-07-29 |
2,271,483.8878 TRY |
9.4751 BTC |
2,267,607.0000 TRY |
2,200,031.0000 TRY |
2,315,067.0000 TRY |
2,213,982.0000 TRY |
| 2024-07-28 |
2,252,169.2750 TRY |
2.8189 BTC |
2,252,180.0000 TRY |
2,224,905.0000 TRY |
2,268,795.0000 TRY |
2,267,614.0000 TRY |
| 2024-07-27 |
2,264,800.5032 TRY |
12.3627 BTC |
2,252,713.0000 TRY |
2,212,640.0000 TRY |
2,299,043.0000 TRY |
2,253,140.0000 TRY |
| 2024-07-26 |
2,231,311.1789 TRY |
8.4283 BTC |
2,187,713.0000 TRY |
2,186,079.0000 TRY |
2,261,714.0000 TRY |
2,252,196.0000 TRY |
| 2024-07-25 |
2,134,720.9410 TRY |
11.8416 BTC |
2,155,587.0000 TRY |
2,104,066.0000 TRY |
2,198,633.0000 TRY |
2,186,911.0000 TRY |
| 2024-07-24 |
2,179,443.1439 TRY |
6.0747 BTC |
2,175,665.0000 TRY |
2,146,898.0000 TRY |
2,210,000.0000 TRY |
2,155,427.0000 TRY |
| 2024-07-23 |
2,196,539.4354 TRY |
8.5821 BTC |
2,237,254.0000 TRY |
2,161,676.0000 TRY |
2,245,774.0000 TRY |
2,174,599.0000 TRY |
| 2024-07-22 |
2,236,276.5785 TRY |
4.2252 BTC |
2,259,284.0000 TRY |
2,209,039.0000 TRY |
2,267,917.0000 TRY |
2,238,146.0000 TRY |
| 2024-07-21 |
2,234,979.5086 TRY |
6.6790 BTC |
2,229,339.0000 TRY |
2,184,321.0000 TRY |
2,267,033.0000 TRY |
2,258,377.0000 TRY |
| 2024-07-20 |
2,220,953.5743 TRY |
4.3134 BTC |
2,207,346.0000 TRY |
2,193,240.0000 TRY |
2,241,095.0000 TRY |
2,226,443.0000 TRY |
| 2024-07-19 |
2,163,699.3488 TRY |
19.3762 BTC |
2,127,537.0000 TRY |
2,104,027.0000 TRY |
2,230,266.0000 TRY |
2,208,293.0000 TRY |
| 2024-07-18 |
2,130,182.5271 TRY |
6.6184 BTC |
2,129,194.0000 TRY |
2,099,522.0000 TRY |
2,163,827.0000 TRY |
2,126,326.0000 TRY |
| 2024-07-17 |
2,158,219.8277 TRY |
8.6058 BTC |
2,157,581.0000 TRY |
2,122,822.0000 TRY |
2,191,907.0000 TRY |
2,129,515.0000 TRY |
| 2024-07-16 |
2,123,018.8986 TRY |
13.1979 BTC |
2,139,634.0000 TRY |
2,060,121.0000 TRY |
2,169,348.0000 TRY |
2,158,380.0000 TRY |
| 2024-07-15 |
2,094,414.3969 TRY |
13.8364 BTC |
2,019,971.0000 TRY |
2,015,165.0000 TRY |
2,146,822.0000 TRY |
2,139,634.0000 TRY |
| 2024-07-14 |
2,009,017.3438 TRY |
7.3539 BTC |
1,971,724.0000 TRY |
1,970,510.0000 TRY |
2,043,328.0000 TRY |
2,019,971.0000 TRY |
| 2024-07-13 |
1,944,715.8524 TRY |
7.3507 BTC |
1,925,432.0000 TRY |
1,918,127.0000 TRY |
1,991,915.0000 TRY |
1,969,854.0000 TRY |
| 2024-07-12 |
1,904,993.2490 TRY |
11.0665 BTC |
1,894,311.0000 TRY |
1,869,702.0000 TRY |
1,945,050.0000 TRY |
1,924,843.0000 TRY |
| 2024-07-11 |
1,913,487.7720 TRY |
7.3234 BTC |
1,905,101.0000 TRY |
1,882,288.0000 TRY |
1,960,000.0000 TRY |
1,894,432.0000 TRY |
| 2024-07-10 |
1,921,015.7599 TRY |
15.3587 BTC |
1,916,937.0000 TRY |
1,883,704.0000 TRY |
1,959,999.0000 TRY |
1,905,591.0000 TRY |
| 2024-07-09 |
1,896,638.8081 TRY |
11.9035 BTC |
1,863,183.0000 TRY |
1,849,109.0000 TRY |
1,929,244.0000 TRY |
1,917,171.0000 TRY |
| 2024-07-08 |
1,852,211.7331 TRY |
11.6441 BTC |
1,836,177.0000 TRY |
1,784,246.0000 TRY |
1,912,288.0000 TRY |
1,864,750.0000 TRY |
| 2024-07-07 |
1,881,573.4763 TRY |
3.9679 BTC |
1,918,382.0000 TRY |
1,831,637.0000 TRY |
1,926,420.0000 TRY |
1,836,910.0000 TRY |
| 2024-07-06 |
1,884,587.0337 TRY |
7.5203 BTC |
1,873,433.0000 TRY |
1,852,071.0000 TRY |
1,927,238.0000 TRY |
1,918,226.0000 TRY |
| 2024-07-05 |
1,831,109.0589 TRY |
116.6899 BTC |
1,871,463.0000 TRY |
1,759,163.0000 TRY |
1,890,000.0000 TRY |
1,873,433.0000 TRY |
| 2024-07-04 |
1,894,987.8529 TRY |
7.0768 BTC |
1,969,379.0000 TRY |
1,852,573.0000 TRY |
1,976,873.0000 TRY |
1,872,431.0000 TRY |
| 2024-07-03 |
1,972,155.2219 TRY |
10.3357 BTC |
2,030,928.0000 TRY |
1,940,541.0000 TRY |
2,035,307.0000 TRY |
1,967,761.0000 TRY |
| 2024-07-02 |
2,040,337.5508 TRY |
5.2056 BTC |
2,061,259.0000 TRY |
2,021,294.0000 TRY |
2,075,393.0000 TRY |
2,031,017.0000 TRY |
| 2024-07-01 |
2,075,349.2220 TRY |
9.1696 BTC |
2,068,169.0000 TRY |
2,046,466.0000 TRY |
2,098,135.0000 TRY |
2,062,507.0000 TRY |
| 2024-06-30 |
2,043,622.0473 TRY |
6.1976 BTC |
2,014,701.0000 TRY |
2,004,355.0000 TRY |
2,076,744.0000 TRY |
2,066,327.0000 TRY |
| 2024-06-29 |
2,007,382.6109 TRY |
10.7123 BTC |
1,992,690.0000 TRY |
1,991,392.0000 TRY |
2,018,420.0000 TRY |
2,014,895.0000 TRY |
| 2024-06-28 |
2,007,750.9434 TRY |
14.7048 BTC |
2,031,281.0000 TRY |
1,976,345.0000 TRY |
2,049,934.0000 TRY |
1,992,900.0000 TRY |
| 2024-06-27 |
2,025,134.8295 TRY |
8.1315 BTC |
2,009,402.0000 TRY |
1,999,783.0000 TRY |
2,057,007.0000 TRY |
2,031,489.0000 TRY |
| 2024-06-26 |
2,028,407.5147 TRY |
10.7112 BTC |
2,047,038.0000 TRY |
2,001,076.0000 TRY |
2,069,441.0000 TRY |
2,007,738.0000 TRY |
| 2024-06-25 |
2,037,151.5642 TRY |
15.1881 BTC |
2,002,272.0000 TRY |
1,999,882.0000 TRY |
2,063,706.0000 TRY |
2,046,314.0000 TRY |
| 2024-06-24 |
2,032,107.2027 TRY |
19.5682 BTC |
2,093,394.0000 TRY |
1,935,619.0000 TRY |
2,098,407.0000 TRY |
2,002,069.0000 TRY |
| 2024-06-23 |
2,120,562.3762 TRY |
4.4608 BTC |
2,136,175.0000 TRY |
2,093,199.0000 TRY |
2,143,856.0000 TRY |
2,093,450.0000 TRY |
| 2024-06-22 |
2,136,662.8444 TRY |
4.9642 BTC |
2,130,955.0000 TRY |
2,126,245.0000 TRY |
2,145,563.0000 TRY |
2,135,080.0000 TRY |