Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
2,123,322.3702 TRY |
9.7795 BTC |
2,145,110.0000 TRY |
2,104,725.0000 TRY |
2,151,792.0000 TRY |
2,130,713.0000 TRY |
| 2024-06-20 |
2,171,203.9956 TRY |
13.8265 BTC |
2,155,552.0000 TRY |
2,136,446.0000 TRY |
2,201,308.0000 TRY |
2,144,631.0000 TRY |
| 2024-06-19 |
2,169,630.9062 TRY |
11.5959 BTC |
2,190,908.0000 TRY |
2,143,384.0000 TRY |
2,205,238.0000 TRY |
2,154,966.0000 TRY |
| 2024-06-18 |
2,192,006.3613 TRY |
10.1392 BTC |
2,232,166.0000 TRY |
2,159,092.0000 TRY |
2,237,495.0000 TRY |
2,190,908.0000 TRY |
| 2024-06-17 |
2,223,850.5173 TRY |
4.8994 BTC |
2,225,737.0000 TRY |
2,182,533.0000 TRY |
2,269,500.0000 TRY |
2,232,504.0000 TRY |
| 2024-06-16 |
2,223,559.4548 TRY |
1.7706 BTC |
2,223,663.0000 TRY |
2,211,295.0000 TRY |
2,235,123.0000 TRY |
2,225,705.0000 TRY |
| 2024-06-15 |
2,214,726.0672 TRY |
2.8917 BTC |
2,213,839.0000 TRY |
2,197,617.0000 TRY |
2,224,658.0000 TRY |
2,223,720.0000 TRY |
| 2024-06-14 |
2,185,187.3052 TRY |
4.3052 BTC |
2,163,081.0000 TRY |
2,150,603.0000 TRY |
2,213,072.0000 TRY |
2,213,072.0000 TRY |
| 2024-06-13 |
2,179,032.1619 TRY |
1.8684 BTC |
2,209,679.0000 TRY |
2,150,693.0000 TRY |
2,216,113.0000 TRY |
2,171,041.0000 TRY |
| 2024-06-12 |
2,234,977.4502 TRY |
1.1746 BTC |
2,190,788.0000 TRY |
2,182,626.0000 TRY |
2,292,810.0000 TRY |
2,216,514.0000 TRY |
| 2024-06-11 |
2,198,461.3430 TRY |
1.2621 BTC |
2,262,082.0000 TRY |
2,148,012.0000 TRY |
2,262,082.0000 TRY |
2,191,978.0000 TRY |
| 2024-06-10 |
2,271,156.4734 TRY |
0.3331 BTC |
2,273,805.0000 TRY |
2,254,215.0000 TRY |
2,285,566.0000 TRY |
2,262,082.0000 TRY |
| 2024-06-09 |
2,275,432.2469 TRY |
0.3884 BTC |
2,270,812.0000 TRY |
2,266,420.0000 TRY |
2,282,409.0000 TRY |
2,279,536.0000 TRY |
| 2024-06-08 |
2,269,411.9935 TRY |
0.3674 BTC |
2,270,512.0000 TRY |
2,262,022.0000 TRY |
2,276,572.0000 TRY |
2,270,646.0000 TRY |
| 2024-06-07 |
2,288,641.7680 TRY |
1.8506 BTC |
2,290,989.0000 TRY |
2,236,512.0000 TRY |
2,324,368.0000 TRY |
2,267,087.0000 TRY |
| 2024-06-06 |
2,294,126.4567 TRY |
0.9440 BTC |
2,301,752.0000 TRY |
2,265,360.0000 TRY |
2,312,196.0000 TRY |
2,295,303.0000 TRY |
| 2024-06-05 |
2,298,274.3167 TRY |
1.4609 BTC |
2,298,812.0000 TRY |
2,263,075.0000 TRY |
2,316,804.0000 TRY |
2,299,071.0000 TRY |
| 2024-06-04 |
2,270,691.4323 TRY |
0.8028 BTC |
2,223,753.0000 TRY |
2,217,523.0000 TRY |
2,302,935.0000 TRY |
2,297,588.0000 TRY |
| 2024-06-03 |
2,231,754.0807 TRY |
1.6731 BTC |
2,188,086.0000 TRY |
2,183,099.0000 TRY |
2,258,582.0000 TRY |
2,221,788.0000 TRY |
| 2024-06-02 |
2,189,215.8080 TRY |
0.5942 BTC |
2,188,303.0000 TRY |
2,176,461.0000 TRY |
2,206,463.0000 TRY |
2,189,963.0000 TRY |
| 2024-06-01 |
2,186,671.6696 TRY |
0.2316 BTC |
2,180,906.0000 TRY |
2,180,906.0000 TRY |
2,191,638.0000 TRY |
2,189,606.0000 TRY |
| 2024-05-31 |
2,185,644.9616 TRY |
0.6945 BTC |
2,206,746.0000 TRY |
2,155,327.0000 TRY |
2,216,563.0000 TRY |
2,181,790.0000 TRY |
| 2024-05-30 |
2,203,880.0651 TRY |
0.3937 BTC |
2,185,768.0000 TRY |
2,171,049.0000 TRY |
2,241,320.0000 TRY |
2,206,621.0000 TRY |
| 2024-05-29 |
2,194,847.8186 TRY |
1.2309 BTC |
2,201,126.0000 TRY |
2,165,472.0000 TRY |
2,220,316.0000 TRY |
2,183,827.0000 TRY |
| 2024-05-28 |
2,190,774.5335 TRY |
1.4912 BTC |
2,228,546.0000 TRY |
2,169,497.0000 TRY |
2,233,802.0000 TRY |
2,209,883.0000 TRY |
| 2024-05-27 |
2,241,771.1409 TRY |
1.6826 BTC |
2,213,598.0000 TRY |
2,196,658.0000 TRY |
2,269,889.0000 TRY |
2,227,917.0000 TRY |
| 2024-05-26 |
2,216,648.0390 TRY |
2.0307 BTC |
2,242,951.0000 TRY |
2,199,218.0000 TRY |
2,242,951.0000 TRY |
2,205,829.0000 TRY |
| 2024-05-25 |
2,235,115.6681 TRY |
1.0668 BTC |
2,222,238.0000 TRY |
2,217,723.0000 TRY |
2,244,261.0000 TRY |
2,240,460.0000 TRY |
| 2024-05-24 |
2,217,219.1931 TRY |
1.3198 BTC |
2,191,323.0000 TRY |
2,159,248.0000 TRY |
2,244,250.0000 TRY |
2,224,205.0000 TRY |
| 2024-05-23 |
2,197,037.9921 TRY |
1.8952 BTC |
2,225,165.0000 TRY |
2,100,380.0000 TRY |
2,300,000.0000 TRY |
2,186,930.0000 TRY |
| 2024-05-22 |
2,237,511.8806 TRY |
1.2208 BTC |
2,242,371.0000 TRY |
2,214,460.0000 TRY |
2,262,288.0000 TRY |
2,225,165.0000 TRY |
| 2024-05-21 |
2,252,094.0287 TRY |
1.5544 BTC |
2,252,313.0000 TRY |
2,220,942.0000 TRY |
2,300,000.0000 TRY |
2,242,371.0000 TRY |
| 2024-05-20 |
2,226,353.0076 TRY |
3.3423 BTC |
2,150,728.0000 TRY |
2,143,252.0000 TRY |
2,278,832.0000 TRY |
2,251,536.0000 TRY |
| 2024-05-19 |
2,155,439.7929 TRY |
1.6009 BTC |
2,165,168.0000 TRY |
2,137,849.0000 TRY |
2,187,358.0000 TRY |
2,147,936.0000 TRY |
| 2024-05-18 |
2,167,835.7687 TRY |
1.4667 BTC |
2,167,025.0000 TRY |
2,155,345.0000 TRY |
2,176,992.0000 TRY |
2,165,678.0000 TRY |
| 2024-05-17 |
2,153,911.5049 TRY |
1.3541 BTC |
2,112,632.0000 TRY |
2,104,265.0000 TRY |
2,177,809.0000 TRY |
2,169,681.0000 TRY |
| 2024-05-16 |
2,125,032.5349 TRY |
1.6274 BTC |
2,146,924.0000 TRY |
2,088,923.0000 TRY |
2,150,900.0000 TRY |
2,106,832.0000 TRY |
| 2024-05-15 |
2,089,301.2101 TRY |
1.7613 BTC |
1,999,471.0000 TRY |
1,995,266.0000 TRY |
2,150,085.0000 TRY |
2,150,085.0000 TRY |
| 2024-05-14 |
2,001,017.8098 TRY |
0.9367 BTC |
2,033,883.0000 TRY |
1,977,264.0000 TRY |
2,036,978.0000 TRY |
1,994,957.0000 TRY |
| 2024-05-13 |
1,999,630.5083 TRY |
2.8508 BTC |
2,001,783.0000 TRY |
1,786,687.0000 TRY |
2,043,293.0000 TRY |
2,030,864.0000 TRY |
| 2024-05-12 |
1,992,664.4556 TRY |
3.5544 BTC |
1,986,578.0000 TRY |
1,972,017.0000 TRY |
2,012,669.0000 TRY |
2,000,745.0000 TRY |
| 2024-05-11 |
1,982,517.7954 TRY |
3.3283 BTC |
1,974,039.0000 TRY |
1,967,762.0000 TRY |
1,997,617.0000 TRY |
1,978,307.0000 TRY |
| 2024-05-10 |
2,026,390.7773 TRY |
10.2996 BTC |
2,037,615.0000 TRY |
1,948,215.0000 TRY |
2,049,836.0000 TRY |
1,970,812.0000 TRY |
| 2024-05-09 |
2,003,305.2155 TRY |
4.8705 BTC |
1,996,000.0000 TRY |
1,963,517.0000 TRY |
2,048,294.0000 TRY |
2,038,932.0000 TRY |
| 2024-05-08 |
2,010,362.5448 TRY |
2.2703 BTC |
2,021,996.0000 TRY |
1,976,783.0000 TRY |
2,041,976.0000 TRY |
1,976,783.0000 TRY |
| 2024-05-07 |
2,058,553.3306 TRY |
3.2147 BTC |
2,048,776.0000 TRY |
2,021,611.0000 TRY |
2,081,813.0000 TRY |
2,021,996.0000 TRY |
| 2024-05-06 |
2,071,037.0199 TRY |
3.2440 BTC |
2,082,213.0000 TRY |
2,035,000.0000 TRY |
2,116,027.0000 TRY |
2,048,867.0000 TRY |
| 2024-05-05 |
2,077,133.3968 TRY |
1.3505 BTC |
2,082,825.0000 TRY |
2,047,602.0000 TRY |
2,100,616.0000 TRY |
2,082,383.0000 TRY |
| 2024-05-04 |
2,061,565.5706 TRY |
3.9018 BTC |
2,045,740.0000 TRY |
2,032,821.0000 TRY |
2,088,099.0000 TRY |
2,077,531.0000 TRY |
| 2024-05-03 |
1,984,795.0110 TRY |
4.0390 BTC |
1,926,021.0000 TRY |
1,912,291.0000 TRY |
2,054,477.0000 TRY |
2,047,985.0000 TRY |