Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
1,894,069.9933 TRY |
6.5833 BTC |
1,912,025.0000 TRY |
1,866,308.0000 TRY |
1,937,685.0000 TRY |
1,923,309.0000 TRY |
| 2024-05-01 |
1,897,027.1042 TRY |
13.4470 BTC |
1,986,676.0000 TRY |
1,852,069.0000 TRY |
1,991,872.0000 TRY |
1,907,609.0000 TRY |
| 2024-04-30 |
2,007,790.5938 TRY |
18.2590 BTC |
2,079,503.0000 TRY |
1,940,370.0000 TRY |
2,105,495.0000 TRY |
1,989,906.0000 TRY |
| 2024-04-29 |
2,038,859.1798 TRY |
16.0768 BTC |
2,057,239.0000 TRY |
2,011,174.0000 TRY |
2,086,254.0000 TRY |
2,079,733.0000 TRY |
| 2024-04-28 |
2,077,257.1367 TRY |
11.3802 BTC |
2,077,092.0000 TRY |
2,052,786.0000 TRY |
2,100,431.0000 TRY |
2,059,098.0000 TRY |
| 2024-04-27 |
2,063,614.7792 TRY |
11.5307 BTC |
2,088,455.0000 TRY |
2,045,327.0000 TRY |
2,088,676.0000 TRY |
2,075,922.0000 TRY |
| 2024-04-26 |
2,093,919.4016 TRY |
14.0316 BTC |
2,112,548.0000 TRY |
2,070,417.0000 TRY |
2,114,510.0000 TRY |
2,088,810.0000 TRY |
| 2024-04-25 |
2,089,611.9924 TRY |
20.2169 BTC |
2,098,476.0000 TRY |
2,052,075.0000 TRY |
2,133,657.0000 TRY |
2,112,339.0000 TRY |
| 2024-04-24 |
2,134,277.7774 TRY |
24.0109 BTC |
2,171,899.0000 TRY |
2,082,081.0000 TRY |
2,189,941.0000 TRY |
2,099,044.0000 TRY |
| 2024-04-23 |
2,172,253.5225 TRY |
9.7912 BTC |
2,187,539.0000 TRY |
2,153,880.0000 TRY |
2,195,800.0000 TRY |
2,169,218.0000 TRY |
| 2024-04-22 |
2,161,116.9081 TRY |
18.6949 BTC |
2,132,326.0000 TRY |
2,116,060.0000 TRY |
2,198,520.0000 TRY |
2,187,539.0000 TRY |
| 2024-04-21 |
2,137,721.5113 TRY |
16.6213 BTC |
2,143,960.0000 TRY |
2,113,175.0000 TRY |
2,166,182.0000 TRY |
2,132,111.0000 TRY |
| 2024-04-20 |
2,121,777.6347 TRY |
19.0300 BTC |
2,110,170.0000 TRY |
2,089,391.0000 TRY |
2,154,000.0000 TRY |
2,144,580.0000 TRY |
| 2024-04-19 |
2,075,316.4244 TRY |
43.0835 BTC |
2,074,563.0000 TRY |
1,952,909.0000 TRY |
2,152,950.0000 TRY |
2,110,170.0000 TRY |
| 2024-04-18 |
2,044,162.3239 TRY |
34.5794 BTC |
2,009,386.0000 TRY |
1,995,505.0000 TRY |
2,099,491.0000 TRY |
2,074,772.0000 TRY |
| 2024-04-17 |
2,027,260.1295 TRY |
44.6055 BTC |
2,096,537.0000 TRY |
1,967,367.0000 TRY |
2,114,147.0000 TRY |
2,010,953.0000 TRY |
| 2024-04-16 |
2,074,885.8642 TRY |
46.6109 BTC |
2,101,881.0000 TRY |
2,038,769.0000 TRY |
2,116,480.0000 TRY |
2,094,498.0000 TRY |
| 2024-04-15 |
2,174,445.8732 TRY |
78.0057 BTC |
2,260,300.0000 TRY |
2,069,004.0000 TRY |
2,280,600.0000 TRY |
2,101,881.0000 TRY |
| 2024-04-14 |
2,202,189.9856 TRY |
43.9548 BTC |
2,203,147.0000 TRY |
2,132,432.0000 TRY |
2,266,250.0000 TRY |
2,262,750.0000 TRY |
| 2024-04-13 |
2,160,306.8051 TRY |
19.3813 BTC |
2,270,405.0000 TRY |
2,039,148.0000 TRY |
2,298,100.0000 TRY |
2,203,250.0000 TRY |
| 2024-04-12 |
2,274,835.3820 TRY |
2.0924 BTC |
2,331,700.0000 TRY |
2,190,650.0000 TRY |
2,360,050.0000 TRY |
2,274,290.0000 TRY |
| 2024-04-11 |
2,324,892.2329 TRY |
0.7087 BTC |
2,322,250.0000 TRY |
2,298,101.0000 TRY |
2,342,981.0000 TRY |
2,319,100.0000 TRY |
| 2024-04-10 |
2,278,668.5267 TRY |
2.6090 BTC |
2,273,843.0000 TRY |
2,227,526.0000 TRY |
2,346,400.0000 TRY |
2,327,150.0000 TRY |
| 2024-04-09 |
2,274,931.6278 TRY |
0.7981 BTC |
2,312,450.0000 TRY |
2,239,650.0000 TRY |
2,312,450.0000 TRY |
2,266,685.0000 TRY |
| 2024-04-08 |
2,306,501.6832 TRY |
1.1102 BTC |
2,240,472.0000 TRY |
2,237,720.0000 TRY |
2,348,144.0000 TRY |
2,314,551.0000 TRY |
| 2024-04-07 |
2,250,265.4005 TRY |
0.8777 BTC |
2,240,816.0000 TRY |
2,227,400.0000 TRY |
2,275,216.0000 TRY |
2,245,976.0000 TRY |
| 2024-04-06 |
2,208,470.4562 TRY |
0.8792 BTC |
2,202,976.0000 TRY |
2,191,624.0000 TRY |
2,265,928.0000 TRY |
2,238,752.0000 TRY |
| 2024-04-05 |
2,181,768.7255 TRY |
1.1042 BTC |
2,143,464.0000 TRY |
2,134,864.0000 TRY |
2,220,050.0000 TRY |
2,202,632.0000 TRY |
| 2024-04-04 |
2,155,919.2564 TRY |
1.1196 BTC |
2,134,520.0000 TRY |
2,089,547.0000 TRY |
2,216,736.0000 TRY |
2,201,944.0000 TRY |
| 2024-04-03 |
2,139,494.3528 TRY |
0.6195 BTC |
2,141,400.0000 TRY |
2,105,968.0000 TRY |
2,168,576.0000 TRY |
2,135,552.0000 TRY |
| 2024-04-02 |
2,165,913.7820 TRY |
0.8720 BTC |
2,280,376.0000 TRY |
2,110,440.0000 TRY |
2,284,160.0000 TRY |
2,139,680.0000 TRY |
| 2024-04-01 |
2,285,704.2121 TRY |
1.5449 BTC |
2,367,408.0000 TRY |
2,178,208.0000 TRY |
2,367,408.0000 TRY |
2,287,256.0000 TRY |
| 2024-03-31 |
2,332,095.6600 TRY |
1.4083 BTC |
2,324,064.0000 TRY |
2,313,231.0000 TRY |
2,366,376.0000 TRY |
2,365,289.0000 TRY |
| 2024-03-30 |
2,311,184.3691 TRY |
1.7239 BTC |
2,314,776.0000 TRY |
2,297,789.0000 TRY |
2,345,462.0000 TRY |
2,317,528.0000 TRY |
| 2024-03-29 |
2,300,766.4559 TRY |
0.9810 BTC |
2,302,392.0000 TRY |
2,271,776.0000 TRY |
2,331,780.0000 TRY |
2,317,184.0000 TRY |
| 2024-03-28 |
2,299,807.6185 TRY |
0.9569 BTC |
2,258,360.0000 TRY |
2,246,664.0000 TRY |
2,329,224.0000 TRY |
2,299,067.0000 TRY |
| 2024-03-27 |
2,264,037.0962 TRY |
1.6602 BTC |
2,267,993.0000 TRY |
2,227,154.0000 TRY |
2,337,136.0000 TRY |
2,263,176.0000 TRY |
| 2024-03-26 |
2,265,152.4258 TRY |
4.8892 BTC |
2,258,784.0000 TRY |
2,249,072.0000 TRY |
2,312,662.0000 TRY |
2,267,993.0000 TRY |
| 2024-03-25 |
2,214,036.1000 TRY |
3.7549 BTC |
2,195,699.0000 TRY |
2,161,604.0000 TRY |
2,330,735.0000 TRY |
2,256,365.0000 TRY |
| 2024-03-24 |
2,150,812.7080 TRY |
0.8642 BTC |
2,106,016.0000 TRY |
2,099,878.0000 TRY |
2,208,316.0000 TRY |
2,195,699.0000 TRY |
| 2024-03-23 |
2,125,006.1313 TRY |
1.1297 BTC |
2,098,855.0000 TRY |
2,073,280.0000 TRY |
2,159,553.0000 TRY |
2,104,652.0000 TRY |
| 2024-03-22 |
2,093,573.2218 TRY |
5.4591 BTC |
2,161,258.0000 TRY |
2,049,751.0000 TRY |
2,187,856.0000 TRY |
2,098,514.0000 TRY |
| 2024-03-21 |
2,158,803.9520 TRY |
3.7269 BTC |
2,257,420.0000 TRY |
2,106,698.0000 TRY |
2,264,581.0000 TRY |
2,163,645.0000 TRY |
| 2024-03-20 |
2,116,212.3392 TRY |
33.3814 BTC |
2,067,142.0000 TRY |
2,040,625.0000 TRY |
2,264,922.0000 TRY |
2,257,420.0000 TRY |
| 2024-03-19 |
2,143,359.8595 TRY |
29.8288 BTC |
2,255,033.0000 TRY |
2,058,205.0000 TRY |
2,267,309.0000 TRY |
2,069,496.0000 TRY |
| 2024-03-18 |
2,259,037.6825 TRY |
20.7212 BTC |
2,267,545.0000 TRY |
2,218,623.0000 TRY |
2,297,557.0000 TRY |
2,257,772.0000 TRY |
| 2024-03-17 |
2,234,342.4519 TRY |
18.8809 BTC |
2,202,353.0000 TRY |
2,176,603.0000 TRY |
2,297,891.0000 TRY |
2,269,355.0000 TRY |
| 2024-03-16 |
2,271,821.7030 TRY |
37.1036 BTC |
2,309,885.0000 TRY |
2,184,336.0000 TRY |
2,323,483.0000 TRY |
2,197,314.0000 TRY |
| 2024-03-15 |
2,264,268.8180 TRY |
18.4025 BTC |
2,340,870.0000 TRY |
2,191,161.0000 TRY |
2,370,690.0000 TRY |
2,312,539.0000 TRY |
| 2024-03-14 |
2,334,522.6651 TRY |
14.4396 BTC |
2,375,466.0000 TRY |
2,233,305.0000 TRY |
2,389,505.0000 TRY |
2,340,870.0000 TRY |