Market BTC / TRY
Identifier on OKEx: BTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
1,199,285.5385 TRY |
52.6954 BTC |
1,225,419.0000 TRY |
1,186,385.0000 TRY |
1,225,419.0000 TRY |
1,222,722.0000 TRY |
| 2024-01-22 |
1,250,859.1706 TRY |
48.3154 BTC |
1,271,028.0000 TRY |
1,207,243.0000 TRY |
1,271,028.0000 TRY |
1,207,285.0000 TRY |
| 2024-01-21 |
1,277,619.6331 TRY |
5.5384 BTC |
1,280,397.0000 TRY |
1,274,112.0000 TRY |
1,280,458.0000 TRY |
1,277,673.0000 TRY |
| 2024-01-20 |
1,277,413.7026 TRY |
7.6272 BTC |
1,277,721.0000 TRY |
1,274,580.0000 TRY |
1,283,304.0000 TRY |
1,280,397.0000 TRY |
| 2024-01-19 |
1,258,346.2316 TRY |
55.8202 BTC |
1,280,000.0000 TRY |
1,234,667.0000 TRY |
1,291,367.0000 TRY |
1,277,721.0000 TRY |