Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
105,014.8686 USD |
312.8251 BTC |
101,224.3000 USD |
99,545.8000 USD |
109,694.3000 USD |
102,129.3000 USD |
| 2025-01-19 |
103,808.8217 USD |
173.1443 BTC |
104,466.4000 USD |
99,547.6000 USD |
106,308.8000 USD |
101,271.9000 USD |
| 2025-01-18 |
103,749.9081 USD |
103.0135 BTC |
104,182.7000 USD |
102,292.3000 USD |
104,899.7000 USD |
104,484.7000 USD |
| 2025-01-17 |
103,369.9991 USD |
121.4381 BTC |
99,996.5000 USD |
99,996.5000 USD |
105,914.9000 USD |
104,199.0000 USD |
| 2025-01-16 |
99,351.4711 USD |
105.6178 BTC |
100,532.5000 USD |
97,333.8000 USD |
100,843.4000 USD |
99,979.2000 USD |
| 2025-01-15 |
98,271.8261 USD |
132.1427 BTC |
96,544.5000 USD |
96,482.3000 USD |
100,708.2000 USD |
100,521.0000 USD |
| 2025-01-14 |
96,043.8150 USD |
113.1943 BTC |
94,526.7000 USD |
94,386.9000 USD |
97,294.8000 USD |
96,570.4000 USD |
| 2025-01-13 |
92,440.0161 USD |
198.4629 BTC |
94,508.9000 USD |
89,189.1000 USD |
95,859.1000 USD |
94,537.3000 USD |
| 2025-01-12 |
94,530.9448 USD |
38.9102 BTC |
94,588.4000 USD |
93,687.9000 USD |
95,354.1000 USD |
94,421.9000 USD |
| 2025-01-11 |
94,408.7130 USD |
26.4616 BTC |
94,666.8000 USD |
93,849.5000 USD |
94,980.1000 USD |
94,544.9000 USD |
| 2025-01-10 |
94,045.3102 USD |
138.6320 BTC |
92,528.6000 USD |
92,275.0000 USD |
95,811.8000 USD |
94,767.9000 USD |
| 2025-01-09 |
93,386.6982 USD |
168.8925 BTC |
94,956.4000 USD |
91,185.7000 USD |
95,172.8000 USD |
92,467.6000 USD |
| 2025-01-08 |
95,010.0115 USD |
169.2672 BTC |
96,800.0000 USD |
92,534.9000 USD |
97,193.8000 USD |
95,032.0000 USD |
| 2025-01-07 |
98,805.2644 USD |
96.1387 BTC |
102,297.9000 USD |
96,167.5000 USD |
102,796.7000 USD |
96,918.3000 USD |
| 2025-01-06 |
100,404.0662 USD |
86.5538 BTC |
98,563.8000 USD |
97,979.7000 USD |
102,586.9000 USD |
102,286.0000 USD |
| 2025-01-05 |
98,105.8820 USD |
24.8892 BTC |
98,258.1000 USD |
97,330.8000 USD |
98,816.0000 USD |
98,412.7000 USD |
| 2025-01-04 |
98,063.8433 USD |
28.9567 BTC |
98,200.5000 USD |
97,610.2000 USD |
98,637.2000 USD |
98,236.6000 USD |
| 2025-01-03 |
97,311.7767 USD |
55.6860 BTC |
96,927.9000 USD |
96,102.5000 USD |
98,968.7000 USD |
98,182.2000 USD |
| 2025-01-02 |
96,381.1042 USD |
83.4253 BTC |
94,497.1000 USD |
94,287.6000 USD |
97,789.2000 USD |
96,881.7000 USD |
| 2025-01-01 |
93,850.5530 USD |
69.8015 BTC |
93,521.6000 USD |
92,840.1000 USD |
95,011.1000 USD |
94,470.4000 USD |
| 2024-12-31 |
94,002.0959 USD |
172.6579 BTC |
92,662.7000 USD |
91,964.4000 USD |
96,142.8000 USD |
93,505.1000 USD |
| 2024-12-30 |
92,979.7217 USD |
138.8880 BTC |
93,530.5000 USD |
91,386.3000 USD |
94,870.4000 USD |
92,732.2000 USD |
| 2024-12-29 |
94,062.6853 USD |
66.4662 BTC |
95,112.2000 USD |
92,894.5000 USD |
95,170.2000 USD |
93,594.3000 USD |
| 2024-12-28 |
94,628.2209 USD |
43.4247 BTC |
94,220.9000 USD |
94,061.4000 USD |
95,420.5000 USD |
95,227.4000 USD |
| 2024-12-27 |
95,147.1318 USD |
136.3286 BTC |
95,805.1000 USD |
93,400.2000 USD |
97,258.8000 USD |
94,202.8000 USD |
| 2024-12-26 |
96,744.5301 USD |
124.0021 BTC |
99,516.3000 USD |
95,141.6000 USD |
99,939.9000 USD |
95,769.2000 USD |
| 2024-12-25 |
98,560.7745 USD |
84.7567 BTC |
98,621.7000 USD |
97,639.0000 USD |
99,564.0000 USD |
99,367.0000 USD |
| 2024-12-24 |
96,077.3385 USD |
125.7231 BTC |
94,702.6000 USD |
93,476.8000 USD |
99,417.2000 USD |
98,819.0000 USD |
| 2024-12-23 |
94,380.5033 USD |
152.7024 BTC |
95,161.5000 USD |
92,472.0000 USD |
96,443.3000 USD |
94,767.8000 USD |
| 2024-12-22 |
95,948.5968 USD |
58.9796 BTC |
97,257.5000 USD |
94,245.3000 USD |
97,378.5000 USD |
95,209.9000 USD |
| 2024-12-21 |
97,634.1317 USD |
78.3951 BTC |
97,713.0000 USD |
96,399.3000 USD |
99,497.0000 USD |
97,227.7000 USD |
| 2024-12-20 |
95,957.6172 USD |
164.9314 BTC |
97,415.4000 USD |
92,233.6000 USD |
98,143.2000 USD |
97,751.5000 USD |
| 2024-12-19 |
99,470.9313 USD |
204.1844 BTC |
100,075.4000 USD |
95,598.5000 USD |
102,727.1000 USD |
97,395.8000 USD |
| 2024-12-18 |
103,346.8650 USD |
144.8971 BTC |
106,065.4000 USD |
99,913.0000 USD |
106,422.6000 USD |
100,123.6000 USD |
| 2024-12-17 |
106,712.9729 USD |
65.9524 BTC |
106,073.5000 USD |
105,336.2000 USD |
108,237.1000 USD |
106,110.2000 USD |
| 2024-12-16 |
105,438.8437 USD |
122.4106 BTC |
104,670.4000 USD |
103,274.3000 USD |
107,801.2000 USD |
106,046.4000 USD |
| 2024-12-15 |
103,092.5657 USD |
73.7059 BTC |
101,437.6000 USD |
101,255.1000 USD |
105,232.1000 USD |
104,416.4000 USD |
| 2024-12-14 |
101,675.0454 USD |
55.5819 BTC |
101,547.2000 USD |
100,606.0000 USD |
102,659.3000 USD |
101,409.5000 USD |
| 2024-12-13 |
100,610.8080 USD |
118.2623 BTC |
99,965.6000 USD |
99,256.1000 USD |
101,860.3000 USD |
101,408.6000 USD |
| 2024-12-12 |
100,855.3264 USD |
122.4055 BTC |
101,209.8000 USD |
99,301.3000 USD |
102,568.2000 USD |
100,029.7000 USD |
| 2024-12-11 |
98,903.2829 USD |
161.5868 BTC |
96,656.0000 USD |
95,738.5000 USD |
101,974.0000 USD |
101,157.6000 USD |
| 2024-12-10 |
97,168.3946 USD |
323.1005 BTC |
97,207.3000 USD |
94,286.9000 USD |
98,318.9000 USD |
96,679.1000 USD |
| 2024-12-09 |
98,954.4024 USD |
27.1605 BTC |
101,294.6000 USD |
94,046.4000 USD |
101,294.6000 USD |
97,494.8000 USD |
| 2024-12-08 |
99,895.3476 USD |
30.5551 BTC |
100,030.8000 USD |
98,848.3000 USD |
101,435.4000 USD |
101,435.4000 USD |
| 2024-12-07 |
99,849.6408 USD |
20.3755 BTC |
99,910.9000 USD |
99,257.1000 USD |
100,586.7000 USD |
99,937.4000 USD |
| 2024-12-06 |
100,693.8473 USD |
1.7818 BTC |
90,000.0000 USD |
90,000.0000 USD |
102,114.0000 USD |
99,963.4000 USD |