Market BTC / USD
Identifier on OKEx: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
94,380.5033 USD |
152.7024 BTC |
95,161.5000 USD |
92,472.0000 USD |
96,443.3000 USD |
94,767.8000 USD |
| 2024-12-22 |
95,948.5968 USD |
58.9796 BTC |
97,257.5000 USD |
94,245.3000 USD |
97,378.5000 USD |
95,209.9000 USD |
| 2024-12-21 |
97,634.1317 USD |
78.3951 BTC |
97,713.0000 USD |
96,399.3000 USD |
99,497.0000 USD |
97,227.7000 USD |
| 2024-12-20 |
95,957.6172 USD |
164.9314 BTC |
97,415.4000 USD |
92,233.6000 USD |
98,143.2000 USD |
97,751.5000 USD |
| 2024-12-19 |
99,470.9313 USD |
204.1844 BTC |
100,075.4000 USD |
95,598.5000 USD |
102,727.1000 USD |
97,395.8000 USD |
| 2024-12-18 |
103,346.8650 USD |
144.8971 BTC |
106,065.4000 USD |
99,913.0000 USD |
106,422.6000 USD |
100,123.6000 USD |
| 2024-12-17 |
106,712.9729 USD |
65.9524 BTC |
106,073.5000 USD |
105,336.2000 USD |
108,237.1000 USD |
106,110.2000 USD |
| 2024-12-16 |
105,438.8437 USD |
122.4106 BTC |
104,670.4000 USD |
103,274.3000 USD |
107,801.2000 USD |
106,046.4000 USD |
| 2024-12-15 |
103,092.5657 USD |
73.7059 BTC |
101,437.6000 USD |
101,255.1000 USD |
105,232.1000 USD |
104,416.4000 USD |
| 2024-12-14 |
101,675.0454 USD |
55.5819 BTC |
101,547.2000 USD |
100,606.0000 USD |
102,659.3000 USD |
101,409.5000 USD |
| 2024-12-13 |
100,610.8080 USD |
118.2623 BTC |
99,965.6000 USD |
99,256.1000 USD |
101,860.3000 USD |
101,408.6000 USD |
| 2024-12-12 |
100,855.3264 USD |
122.4055 BTC |
101,209.8000 USD |
99,301.3000 USD |
102,568.2000 USD |
100,029.7000 USD |
| 2024-12-11 |
98,903.2829 USD |
161.5868 BTC |
96,656.0000 USD |
95,738.5000 USD |
101,974.0000 USD |
101,157.6000 USD |
| 2024-12-10 |
97,168.3946 USD |
323.1005 BTC |
97,207.3000 USD |
94,286.9000 USD |
98,318.9000 USD |
96,679.1000 USD |
| 2024-12-09 |
98,954.4024 USD |
27.1605 BTC |
101,294.6000 USD |
94,046.4000 USD |
101,294.6000 USD |
97,494.8000 USD |
| 2024-12-08 |
99,895.3476 USD |
30.5551 BTC |
100,030.8000 USD |
98,848.3000 USD |
101,435.4000 USD |
101,435.4000 USD |
| 2024-12-07 |
99,849.6408 USD |
20.3755 BTC |
99,910.9000 USD |
99,257.1000 USD |
100,586.7000 USD |
99,937.4000 USD |
| 2024-12-06 |
100,693.8473 USD |
1.7818 BTC |
90,000.0000 USD |
90,000.0000 USD |
102,114.0000 USD |
99,963.4000 USD |