Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
60,712.6788 USDC |
1,063.0288 BTC |
61,708.0000 USDC |
59,561.1000 USDC |
61,758.1000 USDC |
60,867.0000 USDC |
| 2024-08-08 |
58,811.9160 USDC |
1,636.7433 BTC |
55,150.0000 USDC |
54,750.1000 USDC |
62,753.1000 USDC |
61,706.0000 USDC |
| 2024-08-07 |
56,299.5103 USDC |
1,260.8720 BTC |
56,042.3000 USDC |
54,579.2000 USDC |
57,780.0000 USDC |
55,155.9000 USDC |
| 2024-08-06 |
55,796.1038 USDC |
1,369.3078 BTC |
54,057.8000 USDC |
53,966.2000 USDC |
57,098.2000 USDC |
56,065.6000 USDC |
| 2024-08-05 |
52,926.9421 USDC |
7,931.7610 BTC |
58,134.1000 USDC |
48,980.6000 USDC |
58,277.2000 USDC |
54,046.8000 USDC |
| 2024-08-04 |
59,327.0003 USDC |
972.9874 BTC |
60,670.1000 USDC |
57,088.0000 USDC |
61,080.0000 USDC |
58,142.0000 USDC |
| 2024-08-03 |
60,833.9915 USDC |
1,120.5094 BTC |
61,412.1000 USDC |
59,816.2000 USDC |
62,150.0000 USDC |
60,680.0000 USDC |
| 2024-08-02 |
63,365.5595 USDC |
1,740.8603 BTC |
65,292.0000 USDC |
61,154.0000 USDC |
65,542.0000 USDC |
61,425.9000 USDC |
| 2024-08-01 |
63,799.9562 USDC |
1,225.3782 BTC |
64,604.4000 USDC |
62,235.8000 USDC |
65,600.0000 USDC |
65,294.0000 USDC |
| 2024-07-31 |
65,847.5968 USDC |
646.1623 BTC |
66,173.7000 USDC |
64,506.6000 USDC |
66,828.0000 USDC |
64,612.0000 USDC |
| 2024-07-30 |
66,234.2797 USDC |
713.5953 BTC |
66,769.2000 USDC |
65,275.6000 USDC |
66,993.9000 USDC |
66,192.3000 USDC |
| 2024-07-29 |
68,251.0222 USDC |
1,629.8904 BTC |
68,251.4000 USDC |
66,420.0000 USDC |
70,048.1000 USDC |
66,774.1000 USDC |
| 2024-07-28 |
67,709.4394 USDC |
380.9105 BTC |
67,888.1000 USDC |
67,056.0000 USDC |
68,325.9000 USDC |
68,238.0000 USDC |
| 2024-07-27 |
68,094.9389 USDC |
1,103.0234 BTC |
67,914.0000 USDC |
66,655.3000 USDC |
69,417.2000 USDC |
67,897.7000 USDC |
| 2024-07-26 |
67,209.1393 USDC |
658.4742 BTC |
65,791.4000 USDC |
65,708.0000 USDC |
68,212.7000 USDC |
67,911.9000 USDC |
| 2024-07-25 |
64,461.5883 USDC |
974.4772 BTC |
65,369.1000 USDC |
63,418.1000 USDC |
66,157.9000 USDC |
65,786.0000 USDC |
| 2024-07-24 |
66,084.5589 USDC |
476.5952 BTC |
65,941.6000 USDC |
65,099.7000 USDC |
67,118.3000 USDC |
65,372.2000 USDC |
| 2024-07-23 |
66,434.5139 USDC |
843.2819 BTC |
67,545.5000 USDC |
65,451.6000 USDC |
67,779.9000 USDC |
65,944.6000 USDC |
| 2024-07-22 |
67,587.5624 USDC |
389.9976 BTC |
68,182.0000 USDC |
66,585.1000 USDC |
68,489.5000 USDC |
67,561.1000 USDC |
| 2024-07-21 |
67,238.6435 USDC |
549.3889 BTC |
67,164.0000 USDC |
65,812.0000 USDC |
68,394.0000 USDC |
68,156.0000 USDC |
| 2024-07-20 |
66,959.5530 USDC |
345.6658 BTC |
66,706.7000 USDC |
66,270.3000 USDC |
67,649.5000 USDC |
67,161.2000 USDC |
| 2024-07-19 |
65,324.3678 USDC |
1,115.8343 BTC |
63,970.1000 USDC |
63,290.0000 USDC |
67,427.9000 USDC |
66,700.0000 USDC |
| 2024-07-18 |
64,143.2558 USDC |
925.8382 BTC |
64,086.5000 USDC |
63,224.3000 USDC |
65,117.8000 USDC |
63,976.5000 USDC |
| 2024-07-17 |
65,069.0122 USDC |
797.4788 BTC |
65,060.0000 USDC |
63,864.5000 USDC |
66,151.9000 USDC |
64,090.3000 USDC |
| 2024-07-16 |
64,213.2472 USDC |
1,489.1787 BTC |
64,759.5000 USDC |
62,408.1000 USDC |
65,406.0000 USDC |
65,060.0000 USDC |
| 2024-07-15 |
63,112.4180 USDC |
1,477.0689 BTC |
60,809.9000 USDC |
60,674.6000 USDC |
64,950.0000 USDC |
64,770.0000 USDC |
| 2024-07-14 |
60,171.5772 USDC |
778.4793 BTC |
59,220.0000 USDC |
59,212.1000 USDC |
61,452.6000 USDC |
60,803.9000 USDC |
| 2024-07-13 |
58,729.5927 USDC |
439.8506 BTC |
57,908.0000 USDC |
57,770.1000 USDC |
59,878.1000 USDC |
59,230.0000 USDC |
| 2024-07-12 |
57,517.2123 USDC |
828.0417 BTC |
57,348.5000 USDC |
56,544.0000 USDC |
58,544.4000 USDC |
57,887.8000 USDC |
| 2024-07-11 |
58,215.1732 USDC |
828.5882 BTC |
57,718.3000 USDC |
57,044.4000 USDC |
59,515.8000 USDC |
57,339.5000 USDC |
| 2024-07-10 |
58,365.4264 USDC |
870.4155 BTC |
58,046.2000 USDC |
57,162.0000 USDC |
59,480.0000 USDC |
57,730.3000 USDC |
| 2024-07-09 |
57,475.1081 USDC |
709.9564 BTC |
56,698.0000 USDC |
56,275.7000 USDC |
58,296.9000 USDC |
58,054.0000 USDC |
| 2024-07-08 |
56,354.9734 USDC |
1,740.1601 BTC |
55,858.1000 USDC |
54,285.7000 USDC |
58,211.9000 USDC |
56,706.1000 USDC |
| 2024-07-07 |
57,281.0903 USDC |
547.6947 BTC |
58,242.7000 USDC |
55,724.0000 USDC |
58,453.4000 USDC |
55,857.6000 USDC |
| 2024-07-06 |
57,203.7085 USDC |
318.6402 BTC |
56,640.0000 USDC |
56,031.5000 USDC |
58,481.9000 USDC |
58,241.7000 USDC |
| 2024-07-05 |
55,705.2822 USDC |
1,692.6845 BTC |
57,034.0000 USDC |
53,388.0000 USDC |
57,516.0000 USDC |
56,638.0000 USDC |
| 2024-07-04 |
58,184.3011 USDC |
1,275.8170 BTC |
60,147.2000 USDC |
56,718.3000 USDC |
60,433.7000 USDC |
57,034.1000 USDC |
| 2024-07-03 |
60,384.4561 USDC |
881.0094 BTC |
62,041.2000 USDC |
59,333.4000 USDC |
62,191.7000 USDC |
60,144.0000 USDC |
| 2024-07-02 |
62,215.1936 USDC |
594.2169 BTC |
62,837.8000 USDC |
61,734.1000 USDC |
63,225.9000 USDC |
62,041.2000 USDC |
| 2024-07-01 |
63,184.3940 USDC |
715.1773 BTC |
62,674.1000 USDC |
62,454.1000 USDC |
63,799.9000 USDC |
62,838.0000 USDC |
| 2024-06-30 |
61,740.6810 USDC |
300.2942 BTC |
60,896.1000 USDC |
60,616.0000 USDC |
62,960.3000 USDC |
62,674.1000 USDC |
| 2024-06-29 |
60,799.5555 USDC |
238.0453 BTC |
60,319.1000 USDC |
60,288.0000 USDC |
61,127.1000 USDC |
60,896.1000 USDC |
| 2024-06-28 |
60,778.6394 USDC |
904.7318 BTC |
61,620.0000 USDC |
59,940.0000 USDC |
62,169.9000 USDC |
60,319.1000 USDC |
| 2024-06-27 |
61,333.9245 USDC |
564.1648 BTC |
60,828.2000 USDC |
60,557.3000 USDC |
62,340.9000 USDC |
61,624.0000 USDC |
| 2024-06-26 |
61,319.0574 USDC |
624.6175 BTC |
61,788.8000 USDC |
60,674.1000 USDC |
62,463.1000 USDC |
60,828.1000 USDC |
| 2024-06-25 |
61,386.2249 USDC |
1,245.3163 BTC |
60,264.3000 USDC |
60,227.7000 USDC |
62,381.1000 USDC |
61,789.7000 USDC |
| 2024-06-24 |
60,875.1020 USDC |
1,905.7765 BTC |
63,172.1000 USDC |
58,359.7000 USDC |
63,330.5000 USDC |
60,265.8000 USDC |
| 2024-06-23 |
64,035.0691 USDC |
164.1990 BTC |
64,240.4000 USDC |
63,135.1000 USDC |
64,492.0000 USDC |
63,170.0000 USDC |
| 2024-06-22 |
64,270.7186 USDC |
129.2856 BTC |
64,117.3000 USDC |
63,916.0000 USDC |
64,492.0000 USDC |
64,240.3000 USDC |
| 2024-06-21 |
64,051.3845 USDC |
676.3691 BTC |
64,838.2000 USDC |
63,336.8000 USDC |
65,023.1000 USDC |
64,117.3000 USDC |