Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
26,998.1820 USDC |
215.6043 BTC |
27,039.0000 USDC |
26,549.0000 USDC |
27,510.0000 USDC |
27,401.0000 USDC |
| 2023-05-16 |
27,079.9098 USDC |
166.6530 BTC |
27,162.4000 USDC |
26,865.4000 USDC |
27,299.9000 USDC |
27,038.8000 USDC |
| 2023-05-15 |
27,316.0333 USDC |
221.2529 BTC |
26,928.0000 USDC |
26,740.0000 USDC |
27,670.0000 USDC |
27,163.5000 USDC |
| 2023-05-14 |
26,925.7472 USDC |
142.4024 BTC |
26,788.2000 USDC |
26,583.5000 USDC |
27,209.2000 USDC |
26,931.5000 USDC |
| 2023-05-13 |
26,845.5211 USDC |
110.2043 BTC |
26,808.6000 USDC |
26,707.1000 USDC |
27,055.0000 USDC |
26,782.7000 USDC |
| 2023-05-12 |
26,442.0428 USDC |
483.1225 BTC |
26,993.3000 USDC |
25,813.6000 USDC |
27,100.0000 USDC |
26,808.1000 USDC |
| 2023-05-11 |
27,214.2868 USDC |
224.7379 BTC |
27,618.0000 USDC |
26,718.0000 USDC |
27,637.2000 USDC |
26,988.5000 USDC |
| 2023-05-10 |
27,576.8291 USDC |
367.6844 BTC |
27,645.7000 USDC |
26,784.8000 USDC |
28,323.7000 USDC |
27,618.2000 USDC |
| 2023-05-09 |
27,598.9331 USDC |
139.2251 BTC |
27,696.1000 USDC |
27,368.4000 USDC |
27,831.9000 USDC |
27,651.4000 USDC |
| 2023-05-08 |
27,956.8749 USDC |
405.6654 BTC |
28,463.1000 USDC |
27,289.6000 USDC |
28,668.1000 USDC |
27,694.6000 USDC |
| 2023-05-07 |
28,905.4562 USDC |
176.3794 BTC |
28,898.4000 USDC |
28,437.4000 USDC |
29,181.9000 USDC |
28,452.1000 USDC |
| 2023-05-06 |
29,082.3824 USDC |
252.2701 BTC |
29,534.9000 USDC |
28,399.3000 USDC |
29,850.9000 USDC |
28,897.9000 USDC |
| 2023-05-05 |
29,281.0562 USDC |
325.8329 BTC |
28,853.3000 USDC |
28,792.5000 USDC |
29,699.4000 USDC |
29,534.9000 USDC |
| 2023-05-04 |
29,014.5992 USDC |
211.0565 BTC |
29,035.0000 USDC |
28,684.4000 USDC |
29,376.8000 USDC |
28,853.1000 USDC |
| 2023-05-03 |
28,585.1491 USDC |
306.0166 BTC |
28,686.6000 USDC |
28,129.4000 USDC |
29,271.2000 USDC |
29,034.9000 USDC |
| 2023-05-02 |
28,432.4269 USDC |
324.5350 BTC |
28,079.9000 USDC |
27,880.8000 USDC |
28,895.0000 USDC |
28,682.1000 USDC |
| 2023-05-01 |
28,397.6035 USDC |
424.8118 BTC |
29,251.7000 USDC |
27,666.6000 USDC |
29,347.7000 USDC |
28,079.7000 USDC |
| 2023-04-30 |
29,492.9624 USDC |
227.0115 BTC |
29,246.5000 USDC |
29,113.2000 USDC |
29,966.0000 USDC |
29,228.4000 USDC |
| 2023-04-29 |
29,290.6364 USDC |
90.2035 BTC |
29,341.2000 USDC |
29,057.1000 USDC |
29,464.4000 USDC |
29,247.5000 USDC |
| 2023-04-28 |
29,298.3901 USDC |
241.4494 BTC |
29,497.5000 USDC |
28,909.5000 USDC |
29,606.5000 USDC |
29,330.7000 USDC |
| 2023-04-27 |
29,196.1341 USDC |
562.5888 BTC |
28,430.6000 USDC |
28,393.8000 USDC |
29,890.9000 USDC |
29,488.2000 USDC |
| 2023-04-26 |
28,699.6126 USDC |
842.5041 BTC |
28,302.5000 USDC |
27,237.8000 USDC |
30,034.1000 USDC |
28,423.7000 USDC |
| 2023-04-25 |
27,734.2370 USDC |
240.7988 BTC |
27,516.9000 USDC |
27,198.5000 USDC |
28,389.2000 USDC |
28,301.9000 USDC |
| 2023-04-24 |
27,441.0401 USDC |
276.7240 BTC |
27,588.1000 USDC |
26,961.6000 USDC |
27,992.2000 USDC |
27,517.9000 USDC |
| 2023-04-23 |
27,557.2006 USDC |
159.3231 BTC |
27,817.1000 USDC |
27,341.3000 USDC |
27,817.1000 USDC |
27,597.3000 USDC |
| 2023-04-22 |
27,459.8952 USDC |
246.4831 BTC |
27,255.1000 USDC |
27,136.7000 USDC |
27,875.9000 USDC |
27,813.6000 USDC |
| 2023-04-21 |
27,813.8888 USDC |
611.2328 BTC |
28,241.1000 USDC |
27,123.6000 USDC |
28,360.6000 USDC |
27,259.5000 USDC |
| 2023-04-20 |
28,587.2137 USDC |
526.9762 BTC |
28,814.9000 USDC |
28,000.0000 USDC |
29,100.8000 USDC |
28,237.4000 USDC |
| 2023-04-19 |
29,333.1420 USDC |
636.8090 BTC |
30,391.5000 USDC |
28,591.9000 USDC |
30,427.0000 USDC |
28,817.5000 USDC |
| 2023-04-18 |
29,952.9067 USDC |
428.7205 BTC |
29,448.9000 USDC |
29,110.3000 USDC |
30,495.0000 USDC |
30,394.7000 USDC |
| 2023-04-17 |
29,670.7021 USDC |
468.4160 BTC |
30,324.7000 USDC |
29,255.4000 USDC |
30,339.4000 USDC |
29,448.6000 USDC |
| 2023-04-16 |
30,335.6292 USDC |
149.4025 BTC |
30,319.1000 USDC |
30,147.1000 USDC |
30,592.0000 USDC |
30,323.8000 USDC |
| 2023-04-15 |
30,396.2035 USDC |
109.3639 BTC |
30,490.4000 USDC |
30,235.6000 USDC |
30,615.1000 USDC |
30,319.6000 USDC |
| 2023-04-14 |
30,636.3564 USDC |
428.8696 BTC |
30,411.5000 USDC |
29,997.2000 USDC |
31,063.4000 USDC |
30,481.4000 USDC |
| 2023-04-13 |
30,308.4200 USDC |
312.4442 BTC |
29,914.2000 USDC |
29,880.1000 USDC |
30,635.2000 USDC |
30,402.0000 USDC |
| 2023-04-12 |
30,048.0406 USDC |
433.5384 BTC |
30,231.9000 USDC |
29,677.8000 USDC |
30,502.2000 USDC |
29,913.3000 USDC |
| 2023-04-11 |
30,154.5758 USDC |
541.4825 BTC |
29,656.7000 USDC |
29,616.9000 USDC |
30,600.0000 USDC |
30,230.5000 USDC |
| 2023-04-10 |
28,985.5960 USDC |
480.8238 BTC |
28,337.5000 USDC |
28,181.5000 USDC |
29,820.3000 USDC |
29,656.7000 USDC |
| 2023-04-09 |
28,101.7334 USDC |
214.4977 BTC |
27,955.7000 USDC |
27,813.3000 USDC |
28,542.3000 USDC |
28,337.4000 USDC |
| 2023-04-08 |
27,998.2906 USDC |
155.9447 BTC |
27,922.9000 USDC |
27,883.2000 USDC |
28,165.8000 USDC |
27,951.2000 USDC |
| 2023-04-07 |
27,946.0503 USDC |
256.0793 BTC |
28,044.5000 USDC |
27,790.2000 USDC |
28,133.2000 USDC |
27,922.1000 USDC |
| 2023-04-06 |
27,995.8243 USDC |
302.1403 BTC |
28,178.4000 USDC |
27,713.2000 USDC |
28,192.6000 USDC |
28,047.9000 USDC |
| 2023-04-05 |
28,325.2592 USDC |
572.5962 BTC |
28,177.0000 USDC |
27,825.7000 USDC |
28,784.7000 USDC |
28,181.9000 USDC |
| 2023-04-04 |
28,124.6972 USDC |
538.4807 BTC |
27,810.3000 USDC |
27,673.2000 USDC |
28,449.9000 USDC |
28,176.4000 USDC |
| 2023-04-03 |
27,969.3118 USDC |
703.8942 BTC |
28,185.0000 USDC |
27,222.2000 USDC |
28,542.0000 USDC |
27,813.5000 USDC |
| 2023-04-02 |
28,210.7223 USDC |
231.3263 BTC |
28,475.0000 USDC |
27,876.4000 USDC |
28,533.3000 USDC |
28,184.4000 USDC |
| 2023-04-01 |
28,485.6064 USDC |
237.1700 BTC |
28,479.1000 USDC |
28,236.4000 USDC |
28,824.9000 USDC |
28,474.7000 USDC |
| 2023-03-31 |
28,231.3747 USDC |
607.2172 BTC |
28,025.2000 USDC |
27,519.0000 USDC |
28,659.1000 USDC |
28,479.0000 USDC |
| 2023-03-30 |
28,378.8845 USDC |
946.1201 BTC |
28,358.5000 USDC |
27,700.0000 USDC |
29,195.3000 USDC |
28,030.8000 USDC |
| 2023-03-29 |
28,192.0157 USDC |
634.4227 BTC |
27,272.5000 USDC |
27,258.8000 USDC |
28,647.3000 USDC |
28,357.5000 USDC |