Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
27,026.3947 USDC |
497.0348 BTC |
27,140.8000 USDC |
26,641.1000 USDC |
27,508.0000 USDC |
27,271.0000 USDC |
| 2023-03-27 |
27,294.9459 USDC |
579.1392 BTC |
27,994.7000 USDC |
26,529.4000 USDC |
28,044.9000 USDC |
27,135.4000 USDC |
| 2023-03-26 |
27,846.9987 USDC |
330.0678 BTC |
27,495.6000 USDC |
27,449.0000 USDC |
28,226.2000 USDC |
28,006.0000 USDC |
| 2023-03-25 |
27,510.3145 USDC |
325.1049 BTC |
27,492.5000 USDC |
27,195.4000 USDC |
27,815.3000 USDC |
27,498.9000 USDC |
| 2023-03-24 |
27,897.8821 USDC |
736.8358 BTC |
28,349.9000 USDC |
27,023.9000 USDC |
28,424.5000 USDC |
27,491.9000 USDC |
| 2023-03-23 |
28,010.7817 USDC |
808.9280 BTC |
27,329.3000 USDC |
27,192.6000 USDC |
28,854.2000 USDC |
28,347.0000 USDC |
| 2023-03-22 |
28,047.7093 USDC |
1,099.3647 BTC |
28,193.8000 USDC |
26,690.0000 USDC |
28,937.6000 USDC |
27,332.2000 USDC |
| 2023-03-21 |
28,055.9894 USDC |
677.2360 BTC |
27,827.6000 USDC |
27,414.0000 USDC |
28,516.3000 USDC |
28,193.1000 USDC |
| 2023-03-20 |
27,960.1095 USDC |
1,074.9689 BTC |
28,056.8000 USDC |
27,223.7000 USDC |
28,563.9000 USDC |
27,834.9000 USDC |
| 2023-03-19 |
27,619.0130 USDC |
844.6560 BTC |
26,983.7000 USDC |
26,907.3000 USDC |
28,474.6000 USDC |
28,056.4000 USDC |
| 2023-03-18 |
27,390.6214 USDC |
1,087.7407 BTC |
27,462.0000 USDC |
26,666.6000 USDC |
27,787.3000 USDC |
26,979.2000 USDC |
| 2023-03-17 |
26,443.2003 USDC |
1,687.8319 BTC |
25,051.0000 USDC |
24,949.5000 USDC |
27,840.9000 USDC |
27,460.3000 USDC |
| 2023-03-16 |
24,758.6316 USDC |
1,162.4199 BTC |
24,370.3000 USDC |
24,216.8000 USDC |
25,234.7000 USDC |
25,052.5000 USDC |
| 2023-03-15 |
24,718.7603 USDC |
1,491.1179 BTC |
24,783.0000 USDC |
23,935.6000 USDC |
25,307.1000 USDC |
24,374.2000 USDC |
| 2023-03-14 |
24,886.7826 USDC |
2,659.5012 BTC |
24,215.6000 USDC |
24,090.7000 USDC |
26,600.0000 USDC |
24,785.7000 USDC |
| 2023-03-13 |
23,118.3819 USDC |
1,725.0318 BTC |
22,302.1000 USDC |
22,125.0000 USDC |
24,660.0000 USDC |
24,215.6000 USDC |
| 2023-03-12 |
21,787.0473 USDC |
1,953.0387 BTC |
21,304.9000 USDC |
20,952.9000 USDC |
22,630.7000 USDC |
22,301.5000 USDC |
| 2023-03-11 |
21,754.1554 USDC |
7,203.0731 BTC |
20,232.2000 USDC |
20,223.3000 USDC |
23,608.6000 USDC |
21,304.5000 USDC |
| 2023-03-10 |
20,018.6137 USDC |
2,381.0324 BTC |
20,358.4000 USDC |
19,469.4000 USDC |
20,556.9000 USDC |
20,232.2000 USDC |
| 2023-03-09 |
21,079.6024 USDC |
918.0635 BTC |
21,704.1000 USDC |
20,039.8000 USDC |
21,824.7000 USDC |
20,367.0000 USDC |
| 2023-03-08 |
21,993.8879 USDC |
607.6048 BTC |
22,200.8000 USDC |
21,578.2000 USDC |
22,284.9000 USDC |
21,701.7000 USDC |
| 2023-03-07 |
22,250.8953 USDC |
605.0301 BTC |
22,412.1000 USDC |
21,940.1000 USDC |
22,555.7000 USDC |
22,200.7000 USDC |
| 2023-03-06 |
22,421.0250 USDC |
324.6550 BTC |
22,429.7000 USDC |
22,265.9000 USDC |
22,596.9000 USDC |
22,410.9000 USDC |
| 2023-03-05 |
22,442.8490 USDC |
308.1827 BTC |
22,352.8000 USDC |
22,200.0000 USDC |
22,656.1000 USDC |
22,430.2000 USDC |
| 2023-03-04 |
22,314.1614 USDC |
149.6424 BTC |
22,359.9000 USDC |
22,168.7000 USDC |
22,407.0000 USDC |
22,352.8000 USDC |
| 2023-03-03 |
22,404.3772 USDC |
937.5144 BTC |
23,469.1000 USDC |
21,960.8000 USDC |
23,478.9000 USDC |
22,356.0000 USDC |
| 2023-03-02 |
23,405.3274 USDC |
474.5164 BTC |
23,628.7000 USDC |
23,200.0000 USDC |
23,798.2000 USDC |
23,469.3000 USDC |
| 2023-03-01 |
23,609.7748 USDC |
625.5360 BTC |
23,141.5000 USDC |
23,027.5000 USDC |
24,003.8000 USDC |
23,632.2000 USDC |
| 2023-02-28 |
23,361.3723 USDC |
639.1297 BTC |
23,494.7000 USDC |
23,029.5000 USDC |
23,600.0000 USDC |
23,136.3000 USDC |
| 2023-02-27 |
23,453.2146 USDC |
724.6585 BTC |
23,558.4000 USDC |
23,114.4000 USDC |
23,893.7000 USDC |
23,494.6000 USDC |
| 2023-02-26 |
23,352.9250 USDC |
283.4421 BTC |
23,163.1000 USDC |
23,070.0000 USDC |
23,688.0000 USDC |
23,558.8000 USDC |
| 2023-02-25 |
23,035.6219 USDC |
385.0087 BTC |
23,190.6000 USDC |
22,746.2000 USDC |
23,218.6000 USDC |
23,160.3000 USDC |
| 2023-02-24 |
23,550.6346 USDC |
802.4739 BTC |
23,943.9000 USDC |
22,851.9000 USDC |
24,129.2000 USDC |
23,191.9000 USDC |
| 2023-02-23 |
24,079.9520 USDC |
896.6956 BTC |
24,185.8000 USDC |
23,615.8000 USDC |
24,599.6000 USDC |
23,944.9000 USDC |
| 2023-02-22 |
24,017.6465 USDC |
802.3280 BTC |
24,450.8000 USDC |
23,575.7000 USDC |
24,474.3000 USDC |
24,184.8000 USDC |
| 2023-02-21 |
24,715.4882 USDC |
1,011.5535 BTC |
24,844.4000 USDC |
24,150.0000 USDC |
25,282.0000 USDC |
24,452.1000 USDC |
| 2023-02-20 |
24,687.2079 USDC |
784.9654 BTC |
24,275.4000 USDC |
23,843.1000 USDC |
25,121.5000 USDC |
24,843.2000 USDC |
| 2023-02-19 |
24,638.5805 USDC |
611.0681 BTC |
24,638.7000 USDC |
24,204.4000 USDC |
25,198.0000 USDC |
24,283.1000 USDC |
| 2023-02-18 |
24,619.8004 USDC |
304.6936 BTC |
24,576.5000 USDC |
24,443.2000 USDC |
24,875.0000 USDC |
24,638.7000 USDC |
| 2023-02-17 |
24,072.6322 USDC |
1,140.1358 BTC |
23,514.0000 USDC |
23,350.0000 USDC |
25,018.5000 USDC |
24,580.5000 USDC |
| 2023-02-16 |
24,538.9608 USDC |
1,670.8283 BTC |
24,332.9000 USDC |
23,501.5000 USDC |
25,243.5000 USDC |
23,515.3000 USDC |
| 2023-02-15 |
23,228.8550 USDC |
1,604.2041 BTC |
22,203.4000 USDC |
22,061.0000 USDC |
24,392.1000 USDC |
24,330.2000 USDC |
| 2023-02-14 |
21,971.8848 USDC |
913.9759 BTC |
21,789.5000 USDC |
21,550.2000 USDC |
22,330.0000 USDC |
22,203.3000 USDC |
| 2023-02-13 |
21,646.2573 USDC |
901.7088 BTC |
21,786.2000 USDC |
21,370.7000 USDC |
21,901.2000 USDC |
21,787.5000 USDC |
| 2023-02-12 |
21,873.6670 USDC |
291.9791 BTC |
21,865.0000 USDC |
21,635.7000 USDC |
22,086.9000 USDC |
21,785.4000 USDC |
| 2023-02-11 |
21,701.9103 USDC |
206.8802 BTC |
21,631.8000 USDC |
21,606.6000 USDC |
21,900.0000 USDC |
21,864.3000 USDC |
| 2023-02-10 |
21,724.6757 USDC |
563.9765 BTC |
21,798.9000 USDC |
21,450.5000 USDC |
21,936.8000 USDC |
21,631.8000 USDC |
| 2023-02-09 |
22,449.7619 USDC |
1,420.4148 BTC |
22,964.2000 USDC |
21,705.8000 USDC |
23,011.3000 USDC |
21,800.5000 USDC |
| 2023-02-08 |
23,056.4790 USDC |
461.5939 BTC |
23,242.7000 USDC |
22,680.0000 USDC |
23,447.5000 USDC |
22,967.4000 USDC |
| 2023-02-07 |
23,024.9760 USDC |
562.1649 BTC |
22,760.2000 USDC |
22,749.9000 USDC |
23,346.6000 USDC |
23,249.2000 USDC |