Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
22,882.0484 USDC |
442.9462 BTC |
22,938.8000 USDC |
22,631.8000 USDC |
23,150.9000 USDC |
22,763.1000 USDC |
| 2023-02-05 |
23,133.8030 USDC |
551.6533 BTC |
23,323.1000 USDC |
22,760.1000 USDC |
23,432.0000 USDC |
22,936.4000 USDC |
| 2023-02-04 |
23,416.1556 USDC |
254.2444 BTC |
23,436.5000 USDC |
23,259.0000 USDC |
23,584.1000 USDC |
23,325.4000 USDC |
| 2023-02-03 |
23,460.2416 USDC |
627.1494 BTC |
23,496.0000 USDC |
23,210.5000 USDC |
23,716.9000 USDC |
23,438.3000 USDC |
| 2023-02-02 |
23,829.1461 USDC |
1,337.4931 BTC |
23,738.2000 USDC |
23,373.5000 USDC |
24,260.6000 USDC |
23,494.3000 USDC |
| 2023-02-01 |
23,222.4259 USDC |
777.3480 BTC |
23,133.6000 USDC |
22,764.7000 USDC |
23,832.5000 USDC |
23,732.9000 USDC |
| 2023-01-31 |
22,967.3883 USDC |
628.4900 BTC |
22,831.0000 USDC |
22,725.1000 USDC |
23,320.1000 USDC |
23,131.2000 USDC |
| 2023-01-30 |
23,097.8100 USDC |
915.7424 BTC |
23,745.6000 USDC |
22,456.3000 USDC |
23,798.5000 USDC |
22,828.6000 USDC |
| 2023-01-29 |
23,460.8623 USDC |
714.2801 BTC |
23,030.9000 USDC |
22,979.5000 USDC |
23,960.8000 USDC |
23,746.2000 USDC |
| 2023-01-28 |
23,025.0965 USDC |
328.6745 BTC |
23,078.9000 USDC |
22,888.4000 USDC |
23,188.2000 USDC |
23,030.9000 USDC |
| 2023-01-27 |
23,009.4241 USDC |
718.2329 BTC |
23,009.8000 USDC |
22,543.0000 USDC |
23,501.3000 USDC |
23,076.5000 USDC |
| 2023-01-26 |
23,066.1260 USDC |
567.2071 BTC |
23,061.3000 USDC |
22,858.0000 USDC |
23,280.0000 USDC |
23,011.6000 USDC |
| 2023-01-25 |
22,856.5740 USDC |
948.7911 BTC |
22,632.5000 USDC |
22,310.3000 USDC |
23,819.6000 USDC |
23,060.9000 USDC |
| 2023-01-24 |
22,902.5934 USDC |
908.3503 BTC |
22,916.8000 USDC |
22,467.2000 USDC |
23,162.9000 USDC |
22,634.1000 USDC |
| 2023-01-23 |
22,835.4150 USDC |
922.0316 BTC |
22,715.3000 USDC |
22,503.9000 USDC |
23,177.6000 USDC |
22,915.5000 USDC |
| 2023-01-22 |
22,766.9026 USDC |
856.9328 BTC |
22,787.0000 USDC |
22,312.5000 USDC |
23,076.6000 USDC |
22,714.9000 USDC |
| 2023-01-21 |
22,953.4458 USDC |
1,285.0152 BTC |
22,673.0000 USDC |
22,437.6000 USDC |
23,365.6000 USDC |
22,786.9000 USDC |
| 2023-01-20 |
21,683.3944 USDC |
757.6205 BTC |
21,076.4000 USDC |
20,866.2000 USDC |
22,751.0000 USDC |
22,676.4000 USDC |
| 2023-01-19 |
20,880.2284 USDC |
463.7342 BTC |
20,671.6000 USDC |
20,660.0000 USDC |
21,189.8000 USDC |
21,076.3000 USDC |
| 2023-01-18 |
21,012.8099 USDC |
787.2932 BTC |
21,133.3000 USDC |
20,388.0000 USDC |
21,643.7000 USDC |
20,673.2000 USDC |
| 2023-01-17 |
21,224.1372 USDC |
499.2073 BTC |
21,185.4000 USDC |
20,850.0000 USDC |
21,609.0000 USDC |
21,131.0000 USDC |
| 2023-01-16 |
21,072.5469 USDC |
689.6457 BTC |
20,879.8000 USDC |
20,621.2000 USDC |
21,460.0000 USDC |
21,188.5000 USDC |
| 2023-01-15 |
20,791.1342 USDC |
437.7444 BTC |
20,954.4000 USDC |
20,555.0000 USDC |
21,055.7000 USDC |
20,879.5000 USDC |
| 2023-01-14 |
20,831.4629 USDC |
1,310.9312 BTC |
19,933.1000 USDC |
19,898.3000 USDC |
21,470.5000 USDC |
20,956.1000 USDC |
| 2023-01-13 |
19,219.7300 USDC |
768.1331 BTC |
18,847.5000 USDC |
18,722.8000 USDC |
20,005.5000 USDC |
19,929.9000 USDC |
| 2023-01-12 |
18,403.4661 USDC |
1,369.7005 BTC |
17,944.1000 USDC |
17,909.5000 USDC |
19,108.8000 USDC |
18,847.8000 USDC |
| 2023-01-11 |
17,584.2026 USDC |
498.7351 BTC |
17,443.9000 USDC |
17,319.1000 USDC |
18,004.6000 USDC |
17,943.3000 USDC |
| 2023-01-10 |
17,304.8231 USDC |
359.0368 BTC |
17,178.4000 USDC |
17,148.8000 USDC |
17,489.3000 USDC |
17,443.3000 USDC |
| 2023-01-09 |
17,244.5976 USDC |
816.8350 BTC |
17,125.0000 USDC |
17,106.7000 USDC |
17,393.6000 USDC |
17,178.5000 USDC |
| 2023-01-08 |
16,982.5675 USDC |
298.1742 BTC |
16,943.7000 USDC |
16,912.1000 USDC |
17,174.2000 USDC |
17,125.3000 USDC |
| 2023-01-07 |
16,936.4531 USDC |
140.3012 BTC |
16,946.5000 USDC |
16,905.8000 USDC |
16,978.3000 USDC |
16,941.5000 USDC |
| 2023-01-06 |
16,825.2160 USDC |
380.3834 BTC |
16,826.5000 USDC |
16,676.4000 USDC |
17,025.5000 USDC |
16,946.6000 USDC |
| 2023-01-05 |
16,817.7673 USDC |
262.3136 BTC |
16,847.8000 USDC |
16,755.2000 USDC |
16,872.9000 USDC |
16,826.4000 USDC |
| 2023-01-04 |
16,839.2784 USDC |
741.2497 BTC |
16,671.2000 USDC |
16,649.3000 USDC |
16,981.8000 USDC |
16,848.2000 USDC |
| 2023-01-03 |
16,686.3962 USDC |
383.1666 BTC |
16,667.2000 USDC |
16,605.9000 USDC |
16,769.9000 USDC |
16,671.1000 USDC |
| 2023-01-02 |
16,669.9103 USDC |
380.3869 BTC |
16,612.9000 USDC |
16,547.0000 USDC |
16,788.9000 USDC |
16,672.4000 USDC |
| 2023-01-01 |
16,549.7287 USDC |
163.8664 BTC |
16,534.9000 USDC |
16,492.3000 USDC |
16,621.0000 USDC |
16,613.5000 USDC |
| 2022-12-31 |
16,552.3135 USDC |
275.9482 BTC |
16,603.3000 USDC |
16,468.6000 USDC |
16,634.9000 USDC |
16,531.6000 USDC |
| 2022-12-30 |
16,517.8772 USDC |
460.0780 BTC |
16,628.9000 USDC |
16,333.0000 USDC |
16,672.1000 USDC |
16,603.2000 USDC |
| 2022-12-29 |
16,581.5545 USDC |
276.5727 BTC |
16,537.9000 USDC |
16,485.7000 USDC |
16,654.7000 USDC |
16,636.3000 USDC |
| 2022-12-28 |
16,631.8708 USDC |
534.3366 BTC |
16,699.2000 USDC |
16,465.6000 USDC |
16,776.9000 USDC |
16,537.8000 USDC |
| 2022-12-27 |
16,751.1812 USDC |
426.0784 BTC |
16,919.4000 USDC |
16,587.8000 USDC |
16,966.8000 USDC |
16,699.2000 USDC |
| 2022-12-26 |
16,849.3008 USDC |
225.5413 BTC |
16,832.7000 USDC |
16,789.7000 USDC |
16,938.5000 USDC |
16,916.7000 USDC |
| 2022-12-25 |
16,809.4299 USDC |
173.5594 BTC |
16,834.4000 USDC |
16,718.5000 USDC |
16,851.5000 USDC |
16,832.3000 USDC |
| 2022-12-24 |
16,828.6107 USDC |
146.1892 BTC |
16,780.0000 USDC |
16,780.0000 USDC |
16,857.8000 USDC |
16,834.6000 USDC |
| 2022-12-23 |
16,824.7231 USDC |
370.7593 BTC |
16,820.2000 USDC |
16,741.3000 USDC |
16,957.9000 USDC |
16,780.7000 USDC |
| 2022-12-22 |
16,754.3414 USDC |
346.1953 BTC |
16,826.0000 USDC |
16,564.6000 USDC |
16,872.7000 USDC |
16,820.2000 USDC |
| 2022-12-21 |
16,828.5743 USDC |
264.9114 BTC |
16,900.2000 USDC |
16,737.6000 USDC |
16,923.7000 USDC |
16,833.1000 USDC |
| 2022-12-20 |
16,798.1147 USDC |
581.0894 BTC |
16,440.9000 USDC |
16,398.4000 USDC |
17,054.7000 USDC |
16,901.6000 USDC |
| 2022-12-19 |
16,649.3810 USDC |
443.2287 BTC |
16,748.9000 USDC |
16,265.0000 USDC |
16,817.3000 USDC |
16,441.3000 USDC |