Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
16,759.1060 USDC |
145.5558 BTC |
16,780.1000 USDC |
16,710.4000 USDC |
16,849.9000 USDC |
16,741.6000 USDC |
| 2022-12-17 |
16,693.1527 USDC |
253.2686 BTC |
16,631.5000 USDC |
16,586.1000 USDC |
16,794.5000 USDC |
16,780.1000 USDC |
| 2022-12-16 |
16,984.0753 USDC |
616.5851 BTC |
17,358.6000 USDC |
16,529.4000 USDC |
17,528.1000 USDC |
16,630.0000 USDC |
| 2022-12-15 |
17,560.5326 USDC |
409.4836 BTC |
17,808.3000 USDC |
17,288.3000 USDC |
17,849.9000 USDC |
17,358.8000 USDC |
| 2022-12-14 |
17,945.7420 USDC |
802.2482 BTC |
17,780.0000 USDC |
17,655.5000 USDC |
18,373.3000 USDC |
17,810.6000 USDC |
| 2022-12-13 |
17,555.6396 USDC |
603.9000 BTC |
17,209.9000 USDC |
17,090.6000 USDC |
17,977.4000 USDC |
17,781.9000 USDC |
| 2022-12-12 |
17,008.8475 USDC |
226.5584 BTC |
17,081.8000 USDC |
16,873.1000 USDC |
17,237.1000 USDC |
17,201.1000 USDC |
| 2022-12-11 |
17,156.7571 USDC |
147.4354 BTC |
17,128.2000 USDC |
17,074.0000 USDC |
17,267.4000 USDC |
17,085.0000 USDC |
| 2022-12-10 |
17,163.4590 USDC |
135.1158 BTC |
17,130.3000 USDC |
17,100.0000 USDC |
17,229.2000 USDC |
17,127.3000 USDC |
| 2022-12-09 |
17,198.2746 USDC |
218.0659 BTC |
17,228.0000 USDC |
17,071.9000 USDC |
17,350.0000 USDC |
17,127.2000 USDC |
| 2022-12-08 |
17,012.2382 USDC |
312.6489 BTC |
16,839.1000 USDC |
16,734.2000 USDC |
17,300.0000 USDC |
17,228.0000 USDC |
| 2022-12-07 |
16,895.1701 USDC |
432.0769 BTC |
17,092.1000 USDC |
16,686.0000 USDC |
17,136.4000 USDC |
16,834.3000 USDC |
| 2022-12-06 |
17,003.4067 USDC |
335.2108 BTC |
16,968.6000 USDC |
16,914.9000 USDC |
17,104.1000 USDC |
17,088.2000 USDC |
| 2022-12-05 |
17,219.5586 USDC |
611.5769 BTC |
17,116.5000 USDC |
16,866.0000 USDC |
17,421.4000 USDC |
16,967.0000 USDC |
| 2022-12-04 |
17,035.8207 USDC |
339.8269 BTC |
16,888.4000 USDC |
16,884.5000 USDC |
17,214.2000 USDC |
17,111.9000 USDC |
| 2022-12-03 |
16,970.0526 USDC |
213.4489 BTC |
17,096.9000 USDC |
16,867.6000 USDC |
17,156.6000 USDC |
16,884.8000 USDC |
| 2022-12-02 |
16,960.3031 USDC |
451.1204 BTC |
16,978.8000 USDC |
16,786.6000 USDC |
17,100.0000 USDC |
17,093.5000 USDC |
| 2022-12-01 |
17,066.4948 USDC |
488.5145 BTC |
17,168.9000 USDC |
16,871.6000 USDC |
17,314.7000 USDC |
16,979.9000 USDC |
| 2022-11-30 |
16,902.6612 USDC |
1,670.6602 BTC |
16,438.3000 USDC |
16,426.6000 USDC |
17,251.8000 USDC |
17,169.1000 USDC |
| 2022-11-29 |
16,411.3766 USDC |
497.3041 BTC |
16,210.2000 USDC |
16,099.9000 USDC |
16,543.2000 USDC |
16,435.4000 USDC |
| 2022-11-28 |
16,207.0701 USDC |
443.6758 BTC |
16,418.8000 USDC |
15,990.3000 USDC |
16,472.8000 USDC |
16,210.2000 USDC |
| 2022-11-27 |
16,519.1642 USDC |
231.9073 BTC |
16,449.8000 USDC |
16,397.7000 USDC |
16,588.0000 USDC |
16,417.3000 USDC |
| 2022-11-26 |
16,557.9088 USDC |
302.3451 BTC |
16,510.3000 USDC |
16,378.2000 USDC |
16,687.5000 USDC |
16,449.2000 USDC |
| 2022-11-25 |
16,480.8128 USDC |
303.1757 BTC |
16,586.5000 USDC |
16,336.2000 USDC |
16,609.8000 USDC |
16,506.4000 USDC |
| 2022-11-24 |
16,601.9205 USDC |
379.1320 BTC |
16,592.5000 USDC |
16,450.1000 USDC |
16,796.2000 USDC |
16,591.0000 USDC |
| 2022-11-23 |
16,465.2368 USDC |
593.4162 BTC |
16,203.7000 USDC |
16,148.2000 USDC |
16,697.1000 USDC |
16,598.4000 USDC |
| 2022-11-22 |
15,916.6305 USDC |
473.6411 BTC |
15,762.9000 USDC |
15,600.0000 USDC |
16,286.1000 USDC |
16,203.7000 USDC |
| 2022-11-21 |
16,012.5865 USDC |
634.4913 BTC |
16,255.0000 USDC |
15,456.4000 USDC |
16,287.9000 USDC |
15,766.9000 USDC |
| 2022-11-20 |
16,526.6956 USDC |
332.6879 BTC |
16,684.9000 USDC |
16,161.0000 USDC |
16,731.9000 USDC |
16,265.1000 USDC |
| 2022-11-19 |
16,624.5144 USDC |
212.8085 BTC |
16,680.3000 USDC |
16,540.3000 USDC |
16,796.7000 USDC |
16,685.5000 USDC |
| 2022-11-18 |
16,733.4111 USDC |
371.1176 BTC |
16,682.0000 USDC |
16,534.8000 USDC |
16,980.0000 USDC |
16,681.8000 USDC |
| 2022-11-17 |
16,579.6221 USDC |
389.1933 BTC |
16,658.7000 USDC |
16,409.5000 USDC |
16,735.6000 USDC |
16,680.8000 USDC |
| 2022-11-16 |
16,680.8471 USDC |
339.1614 BTC |
16,874.5000 USDC |
16,371.2000 USDC |
16,995.9000 USDC |
16,651.8000 USDC |
| 2022-11-15 |
16,836.8209 USDC |
524.1374 BTC |
16,595.6000 USDC |
16,509.9000 USDC |
17,102.6000 USDC |
16,874.0000 USDC |
| 2022-11-14 |
16,455.1455 USDC |
992.2536 BTC |
16,306.8000 USDC |
15,798.0000 USDC |
17,173.4000 USDC |
16,598.2000 USDC |
| 2022-11-13 |
16,593.0687 USDC |
525.3188 BTC |
16,781.2000 USDC |
16,217.8000 USDC |
16,927.8000 USDC |
16,303.5000 USDC |
| 2022-11-12 |
16,822.0698 USDC |
692.6268 BTC |
17,023.7000 USDC |
16,590.4000 USDC |
17,080.0000 USDC |
16,781.0000 USDC |
| 2022-11-11 |
16,961.4319 USDC |
2,398.2905 BTC |
17,542.7000 USDC |
16,000.0000 USDC |
17,636.9000 USDC |
17,020.2000 USDC |
| 2022-11-10 |
16,978.6565 USDC |
3,669.2538 BTC |
15,890.8000 USDC |
15,731.5000 USDC |
18,133.3000 USDC |
17,546.5000 USDC |
| 2022-11-09 |
17,366.7433 USDC |
3,716.7470 BTC |
18,540.7000 USDC |
15,522.0000 USDC |
18,587.8000 USDC |
15,896.9000 USDC |
| 2022-11-08 |
19,074.0267 USDC |
2,794.8764 BTC |
20,589.2000 USDC |
16,821.9000 USDC |
20,682.2000 USDC |
18,540.8000 USDC |
| 2022-11-07 |
20,738.0910 USDC |
537.4671 BTC |
20,909.1000 USDC |
20,389.0000 USDC |
21,063.4000 USDC |
20,590.8000 USDC |
| 2022-11-06 |
21,213.3111 USDC |
536.5170 BTC |
21,301.7000 USDC |
20,889.2000 USDC |
21,367.7000 USDC |
20,911.8000 USDC |
| 2022-11-05 |
21,340.2307 USDC |
480.7382 BTC |
21,147.1000 USDC |
21,086.7000 USDC |
21,479.3000 USDC |
21,301.6000 USDC |
| 2022-11-04 |
20,761.4764 USDC |
1,460.4686 BTC |
20,209.4000 USDC |
20,182.6000 USDC |
21,301.2000 USDC |
21,146.8000 USDC |
| 2022-11-03 |
20,245.2156 USDC |
754.7202 BTC |
20,147.1000 USDC |
20,035.5000 USDC |
20,389.5000 USDC |
20,209.6000 USDC |
| 2022-11-02 |
20,403.8079 USDC |
1,190.5572 BTC |
20,481.0000 USDC |
20,063.0000 USDC |
20,805.2000 USDC |
20,149.8000 USDC |
| 2022-11-01 |
20,504.6260 USDC |
885.4318 BTC |
20,491.3000 USDC |
20,329.1000 USDC |
20,684.7000 USDC |
20,480.5000 USDC |
| 2022-10-31 |
20,511.8783 USDC |
1,206.0329 BTC |
20,629.1000 USDC |
20,241.4000 USDC |
20,840.0000 USDC |
20,489.6000 USDC |
| 2022-10-30 |
20,724.6131 USDC |
864.1157 BTC |
20,816.6000 USDC |
20,521.8000 USDC |
20,932.5000 USDC |
20,628.3000 USDC |