Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
20,815.2963 USDC |
1,387.0821 BTC |
20,594.7000 USDC |
20,564.8000 USDC |
21,085.1000 USDC |
20,817.5000 USDC |
| 2022-10-28 |
20,353.5904 USDC |
1,467.1981 BTC |
20,296.5000 USDC |
20,011.5000 USDC |
20,748.2000 USDC |
20,598.0000 USDC |
| 2022-10-27 |
20,601.5178 USDC |
1,403.9170 BTC |
20,768.2000 USDC |
20,201.6000 USDC |
20,875.4000 USDC |
20,293.7000 USDC |
| 2022-10-26 |
20,591.5279 USDC |
2,072.4314 BTC |
20,087.2000 USDC |
20,058.8000 USDC |
21,029.6000 USDC |
20,776.9000 USDC |
| 2022-10-25 |
19,867.3073 USDC |
1,658.0168 BTC |
19,331.4000 USDC |
19,243.6000 USDC |
20,415.4000 USDC |
20,085.5000 USDC |
| 2022-10-24 |
19,351.6663 USDC |
1,181.3085 BTC |
19,573.1000 USDC |
19,158.0000 USDC |
19,599.4000 USDC |
19,332.2000 USDC |
| 2022-10-23 |
19,377.3471 USDC |
574.5721 BTC |
19,204.6000 USDC |
19,075.4000 USDC |
19,694.7000 USDC |
19,573.0000 USDC |
| 2022-10-22 |
19,181.1438 USDC |
295.1837 BTC |
19,163.7000 USDC |
19,118.3000 USDC |
19,254.7000 USDC |
19,204.6000 USDC |
| 2022-10-21 |
19,010.9872 USDC |
1,014.9358 BTC |
19,044.0000 USDC |
18,644.6000 USDC |
19,248.8000 USDC |
19,163.4000 USDC |
| 2022-10-20 |
19,116.2709 USDC |
1,015.0357 BTC |
19,126.3000 USDC |
18,907.1000 USDC |
19,344.4000 USDC |
19,044.0000 USDC |
| 2022-10-19 |
19,204.6745 USDC |
790.3940 BTC |
19,327.8000 USDC |
19,073.5000 USDC |
19,359.5000 USDC |
19,125.4000 USDC |
| 2022-10-18 |
19,481.3979 USDC |
1,351.2525 BTC |
19,548.8000 USDC |
19,096.3000 USDC |
19,708.6000 USDC |
19,329.7000 USDC |
| 2022-10-17 |
19,438.4644 USDC |
1,003.3688 BTC |
19,262.6000 USDC |
19,159.3000 USDC |
19,671.3000 USDC |
19,549.5000 USDC |
| 2022-10-16 |
19,194.7440 USDC |
578.4050 BTC |
19,070.3000 USDC |
19,068.4000 USDC |
19,420.6000 USDC |
19,263.1000 USDC |
| 2022-10-15 |
19,132.5180 USDC |
551.9557 BTC |
19,179.6000 USDC |
18,974.5000 USDC |
19,221.9000 USDC |
19,071.4000 USDC |
| 2022-10-14 |
19,552.1861 USDC |
1,481.7980 BTC |
19,369.8000 USDC |
19,074.5000 USDC |
19,950.8000 USDC |
19,182.3000 USDC |
| 2022-10-13 |
18,834.8846 USDC |
2,153.8136 BTC |
19,157.0000 USDC |
18,155.7000 USDC |
19,508.2000 USDC |
19,380.1000 USDC |
| 2022-10-12 |
19,110.0498 USDC |
824.2386 BTC |
19,059.2000 USDC |
18,971.2000 USDC |
19,234.8000 USDC |
19,149.8000 USDC |
| 2022-10-11 |
19,062.1910 USDC |
1,149.5789 BTC |
19,127.3000 USDC |
18,858.0000 USDC |
19,262.8000 USDC |
19,061.5000 USDC |
| 2022-10-10 |
19,302.2608 USDC |
1,006.6730 BTC |
19,443.9000 USDC |
19,027.4000 USDC |
19,526.7000 USDC |
19,133.9000 USDC |
| 2022-10-09 |
19,446.9398 USDC |
662.1194 BTC |
19,418.8000 USDC |
19,324.3000 USDC |
19,557.5000 USDC |
19,446.2000 USDC |
| 2022-10-08 |
19,480.9244 USDC |
706.8415 BTC |
19,532.1000 USDC |
19,233.5000 USDC |
19,626.4000 USDC |
19,418.7000 USDC |
| 2022-10-07 |
19,717.0129 USDC |
1,185.4337 BTC |
19,965.8000 USDC |
19,328.4000 USDC |
20,071.4000 USDC |
19,531.6000 USDC |
| 2022-10-06 |
20,160.0206 USDC |
1,339.1213 BTC |
20,157.5000 USDC |
19,860.0000 USDC |
20,454.4000 USDC |
19,963.7000 USDC |
| 2022-10-05 |
20,103.0110 USDC |
1,203.5852 BTC |
20,342.2000 USDC |
19,743.3000 USDC |
20,365.9000 USDC |
20,159.7000 USDC |
| 2022-10-04 |
19,998.5943 USDC |
1,578.5611 BTC |
19,630.5000 USDC |
19,500.4000 USDC |
20,457.4000 USDC |
20,344.6000 USDC |
| 2022-10-03 |
19,352.1753 USDC |
1,220.9051 BTC |
19,063.2000 USDC |
18,970.0000 USDC |
19,719.6000 USDC |
19,633.7000 USDC |
| 2022-10-02 |
19,206.0864 USDC |
907.8155 BTC |
19,313.1000 USDC |
18,925.1000 USDC |
19,395.7000 USDC |
19,060.5000 USDC |
| 2022-10-01 |
19,325.4579 USDC |
826.7191 BTC |
19,426.3000 USDC |
19,163.1000 USDC |
19,479.1000 USDC |
19,311.9000 USDC |
| 2022-09-30 |
19,557.9573 USDC |
1,804.6409 BTC |
19,594.8000 USDC |
19,174.4000 USDC |
20,176.6000 USDC |
19,427.1000 USDC |
| 2022-09-29 |
19,359.0151 USDC |
1,726.6026 BTC |
19,415.4000 USDC |
18,846.1000 USDC |
19,643.0000 USDC |
19,590.6000 USDC |
| 2022-09-28 |
19,127.5769 USDC |
1,865.6574 BTC |
19,080.1000 USDC |
18,465.0000 USDC |
19,769.2000 USDC |
19,413.7000 USDC |
| 2022-09-27 |
19,741.2666 USDC |
1,988.5318 BTC |
19,229.8000 USDC |
18,820.7000 USDC |
20,379.7000 USDC |
19,083.0000 USDC |
| 2022-09-26 |
19,028.4251 USDC |
1,397.9283 BTC |
18,809.1000 USDC |
18,692.0000 USDC |
19,312.4000 USDC |
19,230.3000 USDC |
| 2022-09-25 |
18,972.6001 USDC |
851.1137 BTC |
18,920.5000 USDC |
18,636.6000 USDC |
19,179.5000 USDC |
18,808.3000 USDC |
| 2022-09-24 |
19,077.0161 USDC |
903.1920 BTC |
19,287.4000 USDC |
18,809.3000 USDC |
19,307.2000 USDC |
18,922.6000 USDC |
| 2022-09-23 |
19,032.6025 USDC |
1,596.9221 BTC |
19,400.7000 USDC |
18,535.5000 USDC |
19,495.8000 USDC |
19,286.0000 USDC |
| 2022-09-22 |
18,974.5127 USDC |
1,624.7407 BTC |
18,461.5000 USDC |
18,360.6000 USDC |
19,511.2000 USDC |
19,403.7000 USDC |
| 2022-09-21 |
19,016.1457 USDC |
1,950.9566 BTC |
18,877.0000 USDC |
18,142.0000 USDC |
19,958.2000 USDC |
18,461.6000 USDC |
| 2022-09-20 |
19,131.0478 USDC |
1,172.9755 BTC |
19,536.7000 USDC |
18,731.3000 USDC |
19,633.0000 USDC |
18,877.1000 USDC |
| 2022-09-19 |
18,768.1845 USDC |
2,518.8733 BTC |
19,412.0000 USDC |
18,205.0000 USDC |
19,679.3000 USDC |
19,536.8000 USDC |
| 2022-09-18 |
19,784.4430 USDC |
939.7288 BTC |
20,116.0000 USDC |
19,337.2000 USDC |
20,116.0000 USDC |
19,412.9000 USDC |
| 2022-09-17 |
19,964.2254 USDC |
826.3520 BTC |
19,799.4000 USDC |
19,751.2000 USDC |
20,197.7000 USDC |
20,113.1000 USDC |
| 2022-09-16 |
19,678.5153 USDC |
1,095.2225 BTC |
19,704.0000 USDC |
19,333.3000 USDC |
19,887.6000 USDC |
19,798.3000 USDC |
| 2022-09-15 |
19,990.7113 USDC |
1,508.3413 BTC |
20,224.4000 USDC |
19,491.8000 USDC |
20,339.6000 USDC |
19,699.8000 USDC |
| 2022-09-14 |
20,191.3645 USDC |
1,357.2544 BTC |
20,174.0000 USDC |
19,618.4000 USDC |
20,526.9000 USDC |
20,228.6000 USDC |
| 2022-09-13 |
21,448.5447 USDC |
1,907.4308 BTC |
22,392.7000 USDC |
19,873.6000 USDC |
22,799.1000 USDC |
20,172.9000 USDC |
| 2022-09-12 |
22,122.4729 USDC |
1,445.0328 BTC |
21,836.1000 USDC |
21,547.2000 USDC |
22,487.6000 USDC |
22,398.9000 USDC |
| 2022-09-11 |
21,612.6294 USDC |
896.3251 BTC |
21,653.5000 USDC |
21,366.2000 USDC |
21,867.3000 USDC |
21,834.2000 USDC |
| 2022-09-10 |
21,401.6691 USDC |
1,130.1939 BTC |
21,372.0000 USDC |
21,131.1000 USDC |
21,810.9000 USDC |
21,656.3000 USDC |