Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
20,766.5003 USDC |
1,821.7265 BTC |
19,323.0000 USDC |
19,297.9000 USDC |
21,636.3000 USDC |
21,367.2000 USDC |
| 2022-09-08 |
19,243.6761 USDC |
1,162.9046 BTC |
19,292.5000 USDC |
19,021.2000 USDC |
19,454.8000 USDC |
19,320.1000 USDC |
| 2022-09-07 |
18,915.8439 USDC |
1,248.2190 BTC |
18,794.4000 USDC |
18,534.6000 USDC |
19,457.8000 USDC |
19,287.1000 USDC |
| 2022-09-06 |
19,514.4093 USDC |
1,600.2340 BTC |
19,796.9000 USDC |
18,658.0000 USDC |
20,175.0000 USDC |
18,788.1000 USDC |
| 2022-09-05 |
19,792.5482 USDC |
831.1103 BTC |
20,005.2000 USDC |
19,637.2000 USDC |
20,061.6000 USDC |
19,788.5000 USDC |
| 2022-09-04 |
19,798.5555 USDC |
679.8805 BTC |
19,833.1000 USDC |
19,593.4000 USDC |
20,026.0000 USDC |
20,003.0000 USDC |
| 2022-09-03 |
19,840.1338 USDC |
636.3056 BTC |
19,952.8000 USDC |
19,660.0000 USDC |
20,054.1000 USDC |
19,829.9000 USDC |
| 2022-09-02 |
20,124.7943 USDC |
1,317.4194 BTC |
20,133.4000 USDC |
19,765.5000 USDC |
20,431.5000 USDC |
19,954.0000 USDC |
| 2022-09-01 |
19,948.6587 USDC |
1,202.7509 BTC |
20,049.7000 USDC |
19,565.1000 USDC |
20,202.3000 USDC |
20,128.7000 USDC |
| 2022-08-31 |
20,195.1180 USDC |
1,101.5721 BTC |
19,810.1000 USDC |
19,802.5000 USDC |
20,483.9000 USDC |
20,049.4000 USDC |
| 2022-08-30 |
20,100.4595 USDC |
1,148.0768 BTC |
20,290.8000 USDC |
19,545.7000 USDC |
20,572.6000 USDC |
19,805.2000 USDC |
| 2022-08-29 |
19,976.9446 USDC |
1,193.9960 BTC |
19,558.5000 USDC |
19,558.5000 USDC |
20,427.9000 USDC |
20,292.4000 USDC |
| 2022-08-28 |
19,965.1158 USDC |
891.9570 BTC |
20,039.9000 USDC |
19,524.4000 USDC |
20,159.7000 USDC |
19,555.9000 USDC |
| 2022-08-27 |
20,116.0763 USDC |
1,298.0750 BTC |
20,240.3000 USDC |
19,793.5000 USDC |
20,377.6000 USDC |
20,039.4000 USDC |
| 2022-08-26 |
21,072.2585 USDC |
1,646.4529 BTC |
21,555.9000 USDC |
20,117.6000 USDC |
21,873.6000 USDC |
20,245.9000 USDC |
| 2022-08-25 |
21,602.1244 USDC |
910.5551 BTC |
21,368.6000 USDC |
21,316.2000 USDC |
21,811.5000 USDC |
21,564.0000 USDC |
| 2022-08-24 |
21,473.5483 USDC |
1,066.8752 BTC |
21,529.5000 USDC |
21,156.3000 USDC |
21,888.1000 USDC |
21,367.5000 USDC |
| 2022-08-23 |
21,385.0481 USDC |
935.8333 BTC |
21,400.3000 USDC |
20,900.0000 USDC |
21,673.0000 USDC |
21,513.8000 USDC |
| 2022-08-22 |
21,219.3273 USDC |
855.9810 BTC |
21,518.0000 USDC |
20,898.0000 USDC |
21,529.4000 USDC |
21,412.5000 USDC |
| 2022-08-21 |
21,382.5883 USDC |
685.5115 BTC |
21,133.5000 USDC |
21,074.2000 USDC |
21,774.7000 USDC |
21,516.4000 USDC |
| 2022-08-20 |
21,146.8006 USDC |
944.8400 BTC |
20,830.1000 USDC |
20,772.9000 USDC |
21,366.2000 USDC |
21,134.6000 USDC |
| 2022-08-19 |
21,740.4176 USDC |
1,780.4787 BTC |
23,194.5000 USDC |
20,790.7000 USDC |
23,201.2000 USDC |
20,825.5000 USDC |
| 2022-08-18 |
23,404.2982 USDC |
577.3267 BTC |
23,344.7000 USDC |
23,117.8000 USDC |
23,599.9000 USDC |
23,196.5000 USDC |
| 2022-08-17 |
23,728.2913 USDC |
976.4047 BTC |
23,856.6000 USDC |
23,180.0000 USDC |
24,448.7000 USDC |
23,336.7000 USDC |
| 2022-08-16 |
23,958.4564 USDC |
738.0949 BTC |
24,092.2000 USDC |
23,678.0000 USDC |
24,247.5000 USDC |
23,857.5000 USDC |
| 2022-08-15 |
24,325.9963 USDC |
1,195.8769 BTC |
24,312.5000 USDC |
23,780.7000 USDC |
25,214.0000 USDC |
24,098.9000 USDC |
| 2022-08-14 |
24,542.2527 USDC |
771.5974 BTC |
24,455.7000 USDC |
24,153.8000 USDC |
25,037.9000 USDC |
24,307.7000 USDC |
| 2022-08-13 |
24,574.3578 USDC |
770.5398 BTC |
24,415.8000 USDC |
24,307.6000 USDC |
24,892.8000 USDC |
24,452.4000 USDC |
| 2022-08-12 |
23,981.3611 USDC |
819.8385 BTC |
23,951.3000 USDC |
23,599.3000 USDC |
24,458.4000 USDC |
24,414.9000 USDC |
| 2022-08-11 |
24,440.5464 USDC |
1,274.3123 BTC |
23,964.7000 USDC |
23,866.6000 USDC |
24,911.1000 USDC |
23,949.0000 USDC |
| 2022-08-10 |
23,561.4224 USDC |
1,232.8066 BTC |
23,154.7000 USDC |
22,664.0000 USDC |
24,218.7000 USDC |
23,963.8000 USDC |
| 2022-08-09 |
23,402.2672 USDC |
849.9874 BTC |
23,811.8000 USDC |
22,869.2000 USDC |
23,923.0000 USDC |
23,151.6000 USDC |
| 2022-08-08 |
23,830.1081 USDC |
1,008.1601 BTC |
23,173.7000 USDC |
23,156.9000 USDC |
24,248.0000 USDC |
23,813.4000 USDC |
| 2022-08-07 |
23,079.0179 USDC |
446.9469 BTC |
22,952.3000 USDC |
22,859.5000 USDC |
23,405.3000 USDC |
23,174.1000 USDC |
| 2022-08-06 |
23,175.9020 USDC |
431.8640 BTC |
23,317.5000 USDC |
22,918.1000 USDC |
23,352.9000 USDC |
22,952.7000 USDC |
| 2022-08-05 |
23,100.5204 USDC |
1,084.3935 BTC |
22,618.3000 USDC |
22,505.3000 USDC |
23,470.2000 USDC |
23,315.6000 USDC |
| 2022-08-04 |
22,843.6867 USDC |
931.7690 BTC |
22,822.2000 USDC |
22,333.0000 USDC |
23,223.8000 USDC |
22,620.4000 USDC |
| 2022-08-03 |
23,190.4194 USDC |
959.4166 BTC |
22,987.9000 USDC |
22,690.0000 USDC |
23,639.3000 USDC |
22,820.2000 USDC |
| 2022-08-02 |
22,975.6222 USDC |
1,160.6905 BTC |
23,273.8000 USDC |
22,666.6000 USDC |
23,471.1000 USDC |
22,991.6000 USDC |
| 2022-08-01 |
23,207.9293 USDC |
994.3279 BTC |
23,303.8000 USDC |
22,854.2000 USDC |
23,502.3000 USDC |
23,268.6000 USDC |
| 2022-07-31 |
23,710.7120 USDC |
879.5268 BTC |
23,647.9000 USDC |
23,240.6000 USDC |
24,193.0000 USDC |
23,305.6000 USDC |
| 2022-07-30 |
24,075.0837 USDC |
987.5728 BTC |
23,785.7000 USDC |
23,516.8000 USDC |
24,672.3000 USDC |
23,647.8000 USDC |
| 2022-07-29 |
23,882.5006 USDC |
1,461.2799 BTC |
23,848.0000 USDC |
23,439.1000 USDC |
24,442.8000 USDC |
23,778.4000 USDC |
| 2022-07-28 |
23,355.4455 USDC |
1,513.6526 BTC |
22,969.8000 USDC |
22,599.5000 USDC |
24,200.0000 USDC |
23,848.4000 USDC |
| 2022-07-27 |
21,871.4579 USDC |
1,318.1243 BTC |
21,258.9000 USDC |
21,010.5000 USDC |
23,104.6000 USDC |
22,964.3000 USDC |
| 2022-07-26 |
21,029.5575 USDC |
1,129.6049 BTC |
21,307.7000 USDC |
20,716.8000 USDC |
21,336.0000 USDC |
21,251.5000 USDC |
| 2022-07-25 |
21,916.3222 USDC |
1,400.2719 BTC |
22,582.6000 USDC |
21,228.8000 USDC |
22,660.0000 USDC |
21,293.8000 USDC |
| 2022-07-24 |
22,673.0010 USDC |
872.3723 BTC |
22,456.0000 USDC |
22,265.6000 USDC |
23,005.8000 USDC |
22,583.2000 USDC |
| 2022-07-23 |
22,466.2708 USDC |
934.8518 BTC |
22,684.3000 USDC |
21,941.8000 USDC |
23,000.0000 USDC |
22,448.8000 USDC |
| 2022-07-22 |
23,178.8477 USDC |
1,205.9877 BTC |
23,148.8000 USDC |
22,508.8000 USDC |
23,788.0000 USDC |
22,681.7000 USDC |