Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
22,899.2790 USDC |
1,369.3572 BTC |
23,208.3000 USDC |
22,348.2000 USDC |
23,423.9000 USDC |
23,151.4000 USDC |
| 2022-07-20 |
23,579.9865 USDC |
1,721.1395 BTC |
23,397.8000 USDC |
22,918.3000 USDC |
24,282.6000 USDC |
23,217.4000 USDC |
| 2022-07-19 |
22,575.2921 USDC |
1,877.1899 BTC |
22,448.1000 USDC |
21,583.1000 USDC |
23,806.6000 USDC |
23,393.0000 USDC |
| 2022-07-18 |
21,979.7027 USDC |
1,458.2621 BTC |
20,790.3000 USDC |
20,763.2000 USDC |
22,765.5000 USDC |
22,449.8000 USDC |
| 2022-07-17 |
21,238.5643 USDC |
839.7875 BTC |
21,182.4000 USDC |
20,745.0000 USDC |
21,666.1000 USDC |
20,791.7000 USDC |
| 2022-07-16 |
20,968.9196 USDC |
885.1777 BTC |
20,821.5000 USDC |
20,479.1000 USDC |
21,646.3000 USDC |
21,195.5000 USDC |
| 2022-07-15 |
20,800.6502 USDC |
940.2232 BTC |
20,573.7000 USDC |
20,372.1000 USDC |
21,182.4000 USDC |
20,822.0000 USDC |
| 2022-07-14 |
20,182.0496 USDC |
1,105.6377 BTC |
20,224.4000 USDC |
19,612.9000 USDC |
20,879.0000 USDC |
20,572.8000 USDC |
| 2022-07-13 |
19,561.6012 USDC |
1,533.9538 BTC |
19,310.0000 USDC |
18,850.0000 USDC |
20,317.1000 USDC |
20,223.7000 USDC |
| 2022-07-12 |
19,721.0823 USDC |
1,200.1485 BTC |
19,948.0000 USDC |
19,230.7000 USDC |
20,131.9000 USDC |
19,309.7000 USDC |
| 2022-07-11 |
20,432.7559 USDC |
900.4939 BTC |
20,845.8000 USDC |
19,865.2000 USDC |
20,847.8000 USDC |
19,948.6000 USDC |
| 2022-07-10 |
21,112.1973 USDC |
773.8372 BTC |
21,583.7000 USDC |
20,647.0000 USDC |
21,587.0000 USDC |
20,839.5000 USDC |
| 2022-07-09 |
21,607.3517 USDC |
752.1120 BTC |
21,584.8000 USDC |
21,327.1000 USDC |
21,948.6000 USDC |
21,580.0000 USDC |
| 2022-07-08 |
21,747.2888 USDC |
1,372.0829 BTC |
21,620.7000 USDC |
21,179.9000 USDC |
22,511.1000 USDC |
21,583.2000 USDC |
| 2022-07-07 |
20,929.9363 USDC |
1,032.8422 BTC |
20,537.1000 USDC |
20,222.3000 USDC |
21,832.5000 USDC |
21,613.3000 USDC |
| 2022-07-06 |
20,169.7861 USDC |
1,081.6325 BTC |
20,157.2000 USDC |
19,750.0000 USDC |
20,648.9000 USDC |
20,538.0000 USDC |
| 2022-07-05 |
19,976.2170 USDC |
1,298.3946 BTC |
20,211.6000 USDC |
19,272.0000 USDC |
20,722.9000 USDC |
20,158.1000 USDC |
| 2022-07-04 |
19,598.8227 USDC |
1,023.2421 BTC |
19,292.7000 USDC |
19,023.1000 USDC |
20,324.6000 USDC |
20,208.6000 USDC |
| 2022-07-03 |
19,163.6358 USDC |
746.7800 BTC |
19,228.2000 USDC |
18,762.0000 USDC |
19,622.7000 USDC |
19,291.1000 USDC |
| 2022-07-02 |
19,215.4595 USDC |
842.8137 BTC |
19,254.4000 USDC |
18,963.3000 USDC |
19,424.6000 USDC |
19,225.0000 USDC |
| 2022-07-01 |
19,608.3444 USDC |
1,707.2599 BTC |
19,932.0000 USDC |
18,933.5000 USDC |
20,887.6000 USDC |
19,254.4000 USDC |
| 2022-06-30 |
19,263.7364 USDC |
1,382.2537 BTC |
20,097.8000 USDC |
18,618.5000 USDC |
20,141.4000 USDC |
19,932.2000 USDC |
| 2022-06-29 |
20,097.6849 USDC |
1,142.2295 BTC |
20,254.1000 USDC |
19,775.7000 USDC |
20,401.5000 USDC |
20,091.1000 USDC |
| 2022-06-28 |
20,689.4132 USDC |
459.7158 BTC |
20,714.4000 USDC |
20,178.1000 USDC |
21,189.1000 USDC |
20,245.3000 USDC |
| 2022-06-27 |
20,991.2068 USDC |
195.5917 BTC |
21,025.6000 USDC |
20,493.1000 USDC |
21,539.0000 USDC |
20,697.5000 USDC |
| 2022-06-26 |
21,395.9234 USDC |
198.1545 BTC |
21,479.3000 USDC |
20,967.5000 USDC |
21,865.0000 USDC |
21,039.8000 USDC |
| 2022-06-25 |
21,267.3338 USDC |
161.8570 BTC |
21,223.0000 USDC |
20,879.0000 USDC |
21,589.9000 USDC |
21,471.2000 USDC |
| 2022-06-24 |
21,085.5974 USDC |
241.2580 BTC |
21,089.3000 USDC |
20,659.7000 USDC |
21,535.0000 USDC |
21,213.4000 USDC |
| 2022-06-23 |
20,585.3746 USDC |
442.8935 BTC |
19,961.0000 USDC |
19,871.4000 USDC |
21,203.0000 USDC |
21,090.5000 USDC |
| 2022-06-22 |
20,308.3404 USDC |
602.0276 BTC |
20,696.9000 USDC |
19,756.0000 USDC |
20,872.3000 USDC |
19,957.8000 USDC |
| 2022-06-21 |
21,027.0321 USDC |
324.1514 BTC |
20,544.5000 USDC |
20,335.4000 USDC |
21,690.1000 USDC |
20,701.6000 USDC |
| 2022-06-20 |
20,433.1404 USDC |
416.1456 BTC |
20,540.4000 USDC |
19,613.3000 USDC |
21,052.5000 USDC |
20,549.7000 USDC |
| 2022-06-19 |
19,415.3990 USDC |
598.6551 BTC |
18,942.3000 USDC |
17,934.8000 USDC |
20,782.6000 USDC |
20,547.1000 USDC |
| 2022-06-18 |
18,999.6938 USDC |
663.8846 BTC |
20,444.1000 USDC |
17,591.2000 USDC |
20,758.2000 USDC |
18,953.4000 USDC |
| 2022-06-17 |
20,789.7293 USDC |
388.8427 BTC |
20,379.6000 USDC |
20,214.3000 USDC |
21,337.9000 USDC |
20,438.7000 USDC |
| 2022-06-16 |
21,408.7082 USDC |
460.6016 BTC |
22,538.1000 USDC |
20,202.0000 USDC |
22,976.2000 USDC |
20,374.3000 USDC |
| 2022-06-15 |
21,212.6435 USDC |
777.7797 BTC |
22,107.1000 USDC |
20,066.0000 USDC |
22,794.4000 USDC |
22,551.9000 USDC |
| 2022-06-14 |
22,061.9217 USDC |
584.9923 BTC |
22,449.3000 USDC |
20,811.2000 USDC |
23,294.2000 USDC |
22,107.6000 USDC |
| 2022-06-13 |
24,109.0797 USDC |
692.1799 BTC |
26,550.6000 USDC |
21,924.8000 USDC |
26,881.2000 USDC |
22,455.8000 USDC |
| 2022-06-12 |
27,513.7282 USDC |
185.8085 BTC |
28,394.5000 USDC |
26,549.9000 USDC |
28,515.4000 USDC |
26,549.9000 USDC |
| 2022-06-11 |
28,677.4551 USDC |
115.8816 BTC |
29,057.0000 USDC |
28,080.0000 USDC |
29,408.2000 USDC |
28,373.2000 USDC |
| 2022-06-10 |
29,483.5129 USDC |
141.6261 BTC |
30,077.9000 USDC |
28,839.1000 USDC |
30,342.3000 USDC |
29,057.6000 USDC |
| 2022-06-09 |
30,255.3326 USDC |
38.0085 BTC |
30,183.9000 USDC |
29,930.4000 USDC |
30,706.0000 USDC |
30,078.3000 USDC |
| 2022-06-08 |
30,417.0490 USDC |
70.7608 BTC |
31,111.1000 USDC |
29,833.4000 USDC |
31,302.6000 USDC |
30,189.6000 USDC |
| 2022-06-07 |
30,243.8793 USDC |
89.6757 BTC |
31,342.4000 USDC |
29,174.5000 USDC |
31,548.7000 USDC |
31,113.4000 USDC |
| 2022-06-06 |
31,256.7080 USDC |
133.5010 BTC |
29,887.5000 USDC |
29,866.1000 USDC |
31,733.5000 USDC |
31,352.9000 USDC |
| 2022-06-05 |
29,814.0297 USDC |
23.4472 BTC |
29,839.0000 USDC |
29,524.0000 USDC |
30,157.1000 USDC |
29,887.7000 USDC |
| 2022-06-04 |
29,686.7518 USDC |
25.6375 BTC |
29,678.8000 USDC |
29,456.3000 USDC |
29,937.5000 USDC |
29,831.4000 USDC |
| 2022-06-03 |
29,820.1510 USDC |
25.2663 BTC |
30,431.2000 USDC |
29,222.1000 USDC |
30,655.2000 USDC |
29,695.2000 USDC |
| 2022-06-02 |
30,019.6816 USDC |
30.6567 BTC |
29,776.8000 USDC |
29,556.5000 USDC |
30,646.4000 USDC |
30,443.3000 USDC |