Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
30,674.0414 USDC |
56.5584 BTC |
31,774.0000 USDC |
29,292.9000 USDC |
31,957.6000 USDC |
29,757.6000 USDC |
| 2022-05-31 |
31,858.8203 USDC |
46.7583 BTC |
31,710.6000 USDC |
31,176.8000 USDC |
32,407.1000 USDC |
31,767.9000 USDC |
| 2022-05-30 |
30,774.6429 USDC |
111.4489 BTC |
29,411.1000 USDC |
29,283.3000 USDC |
32,190.9000 USDC |
31,718.6000 USDC |
| 2022-05-29 |
29,136.4484 USDC |
11.3357 BTC |
28,989.2000 USDC |
28,814.2000 USDC |
29,552.5000 USDC |
29,438.4000 USDC |
| 2022-05-28 |
28,836.6514 USDC |
12.5980 BTC |
28,608.1000 USDC |
28,505.5000 USDC |
29,200.0000 USDC |
28,996.9000 USDC |
| 2022-05-27 |
28,710.4868 USDC |
96.2544 BTC |
29,223.1000 USDC |
27,827.9000 USDC |
29,360.0000 USDC |
28,580.8000 USDC |
| 2022-05-26 |
29,168.6933 USDC |
104.4583 BTC |
29,516.1000 USDC |
28,000.0000 USDC |
29,847.2000 USDC |
29,183.9000 USDC |
| 2022-05-25 |
29,765.2440 USDC |
14.4357 BTC |
29,633.1000 USDC |
29,313.3000 USDC |
30,200.0000 USDC |
29,519.1000 USDC |
| 2022-05-24 |
29,267.6997 USDC |
45.3746 BTC |
29,083.4000 USDC |
28,656.9000 USDC |
29,800.0000 USDC |
29,619.5000 USDC |
| 2022-05-23 |
30,024.2203 USDC |
74.9397 BTC |
30,265.4000 USDC |
28,860.0000 USDC |
30,625.9000 USDC |
29,068.5000 USDC |
| 2022-05-22 |
29,908.2203 USDC |
121.9038 BTC |
29,393.0000 USDC |
29,197.9000 USDC |
30,458.0000 USDC |
30,269.6000 USDC |
| 2022-05-21 |
29,319.2450 USDC |
45.5267 BTC |
29,168.5000 USDC |
28,920.0000 USDC |
29,608.3000 USDC |
29,404.9000 USDC |
| 2022-05-20 |
29,473.8901 USDC |
196.2678 BTC |
30,285.3000 USDC |
28,703.6000 USDC |
30,722.2000 USDC |
29,163.9000 USDC |
| 2022-05-19 |
29,507.4231 USDC |
230.1852 BTC |
28,662.6000 USDC |
28,000.0000 USDC |
30,489.8000 USDC |
30,289.4000 USDC |
| 2022-05-18 |
29,446.6213 USDC |
431.4708 BTC |
30,417.5000 USDC |
28,614.4000 USDC |
30,684.0000 USDC |
28,666.5000 USDC |
| 2022-05-17 |
30,247.7177 USDC |
307.3914 BTC |
29,823.8000 USDC |
29,100.0000 USDC |
30,733.4000 USDC |
30,429.2000 USDC |
| 2022-05-16 |
29,922.8082 USDC |
401.2649 BTC |
31,289.9000 USDC |
29,057.0000 USDC |
31,289.9000 USDC |
29,822.1000 USDC |
| 2022-05-15 |
30,141.8487 USDC |
298.7782 BTC |
30,031.8000 USDC |
29,401.3000 USDC |
31,400.0000 USDC |
31,291.1000 USDC |
| 2022-05-14 |
29,294.2104 USDC |
273.0074 BTC |
29,232.2000 USDC |
28,600.0000 USDC |
30,257.5000 USDC |
30,032.2000 USDC |
| 2022-05-13 |
30,115.6750 USDC |
479.6204 BTC |
28,931.2000 USDC |
28,705.3000 USDC |
30,960.0000 USDC |
29,236.7000 USDC |
| 2022-05-12 |
27,943.0892 USDC |
1,384.0287 BTC |
28,984.9000 USDC |
24,600.0000 USDC |
30,083.5000 USDC |
28,929.0000 USDC |
| 2022-05-11 |
30,241.3295 USDC |
1,226.0087 BTC |
31,007.0000 USDC |
27,709.9000 USDC |
32,147.6000 USDC |
28,989.3000 USDC |
| 2022-05-10 |
31,231.5976 USDC |
980.2840 BTC |
30,067.3000 USDC |
29,719.2000 USDC |
32,656.7000 USDC |
31,009.9000 USDC |
| 2022-05-09 |
32,161.9488 USDC |
992.5141 BTC |
34,039.0000 USDC |
30,041.6000 USDC |
34,217.5000 USDC |
30,104.0000 USDC |
| 2022-05-08 |
34,501.6677 USDC |
571.0686 BTC |
35,470.9000 USDC |
33,701.9000 USDC |
35,496.5000 USDC |
34,027.6000 USDC |
| 2022-05-07 |
35,666.1561 USDC |
265.7496 BTC |
35,998.3000 USDC |
34,774.7000 USDC |
36,123.7000 USDC |
35,465.5000 USDC |
| 2022-05-06 |
36,006.9042 USDC |
662.3587 BTC |
36,552.0000 USDC |
35,250.8000 USDC |
36,663.7000 USDC |
36,003.8000 USDC |
| 2022-05-05 |
37,331.1014 USDC |
802.5831 BTC |
39,689.7000 USDC |
35,562.2000 USDC |
39,814.0000 USDC |
36,548.1000 USDC |
| 2022-05-04 |
39,007.5544 USDC |
479.7729 BTC |
37,715.3000 USDC |
37,649.9000 USDC |
40,049.0000 USDC |
39,681.9000 USDC |
| 2022-05-03 |
38,182.9623 USDC |
243.7960 BTC |
38,523.8000 USDC |
37,520.0000 USDC |
38,644.1000 USDC |
37,715.2000 USDC |
| 2022-05-02 |
38,661.9842 USDC |
410.7378 BTC |
38,465.9000 USDC |
38,055.2000 USDC |
39,154.2000 USDC |
38,531.1000 USDC |
| 2022-05-01 |
38,083.6404 USDC |
246.6448 BTC |
37,639.3000 USDC |
37,400.0000 USDC |
38,685.6000 USDC |
38,477.0000 USDC |
| 2022-04-30 |
38,320.0715 USDC |
264.1635 BTC |
38,587.9000 USDC |
37,585.1000 USDC |
38,771.0000 USDC |
37,635.1000 USDC |
| 2022-04-29 |
39,012.2391 USDC |
358.5162 BTC |
39,747.0000 USDC |
38,167.0000 USDC |
39,921.7000 USDC |
38,591.8000 USDC |
| 2022-04-28 |
39,619.6837 USDC |
452.2102 BTC |
39,239.7000 USDC |
38,890.5000 USDC |
40,367.8000 USDC |
39,747.2000 USDC |
| 2022-04-27 |
38,868.1879 USDC |
480.8783 BTC |
38,115.5000 USDC |
37,870.5000 USDC |
39,454.2000 USDC |
39,236.1000 USDC |
| 2022-04-26 |
39,351.7427 USDC |
633.4580 BTC |
40,435.4000 USDC |
37,705.0000 USDC |
40,788.0000 USDC |
38,117.7000 USDC |
| 2022-04-25 |
39,238.3299 USDC |
586.2297 BTC |
39,455.1000 USDC |
38,196.6000 USDC |
40,617.9000 USDC |
40,428.4000 USDC |
| 2022-04-24 |
39,583.8699 USDC |
291.8962 BTC |
39,443.2000 USDC |
38,879.0000 USDC |
39,952.1000 USDC |
39,458.8000 USDC |
| 2022-04-23 |
39,672.5307 USDC |
226.9132 BTC |
39,714.8000 USDC |
39,292.3000 USDC |
39,977.7000 USDC |
39,440.6000 USDC |
| 2022-04-22 |
40,092.0437 USDC |
428.9082 BTC |
40,481.0000 USDC |
39,194.5000 USDC |
40,796.1000 USDC |
39,711.3000 USDC |
| 2022-04-21 |
41,663.2032 USDC |
505.8596 BTC |
41,355.6000 USDC |
39,759.7000 USDC |
42,969.4000 USDC |
40,482.9000 USDC |
| 2022-04-20 |
41,500.7875 USDC |
397.8508 BTC |
41,503.2000 USDC |
40,883.4000 USDC |
42,194.6000 USDC |
41,356.1000 USDC |
| 2022-04-19 |
41,064.4324 USDC |
288.7087 BTC |
40,811.0000 USDC |
40,576.5000 USDC |
41,782.7000 USDC |
41,497.2000 USDC |
| 2022-04-18 |
39,697.6845 USDC |
532.2369 BTC |
39,690.3000 USDC |
38,554.1000 USDC |
41,111.1000 USDC |
40,798.3000 USDC |
| 2022-04-17 |
40,183.5093 USDC |
319.8969 BTC |
40,393.3000 USDC |
39,556.6000 USDC |
40,597.1000 USDC |
39,684.2000 USDC |
| 2022-04-16 |
40,390.9787 USDC |
225.6885 BTC |
40,560.2000 USDC |
40,017.6000 USDC |
40,689.4000 USDC |
40,388.6000 USDC |
| 2022-04-15 |
40,270.6367 USDC |
512.0275 BTC |
39,940.8000 USDC |
39,779.8000 USDC |
40,872.9000 USDC |
40,559.9000 USDC |
| 2022-04-14 |
40,641.8621 USDC |
477.9255 BTC |
41,157.3000 USDC |
39,566.8000 USDC |
41,502.6000 USDC |
39,939.5000 USDC |
| 2022-04-13 |
40,474.7544 USDC |
636.5754 BTC |
40,082.8000 USDC |
39,605.2000 USDC |
41,539.6000 USDC |
41,150.6000 USDC |