Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
40,011.1729 USDC |
762.5395 BTC |
39,528.3000 USDC |
39,254.8000 USDC |
40,666.4000 USDC |
40,078.1000 USDC |
| 2022-04-11 |
40,813.6454 USDC |
822.5965 BTC |
42,171.4000 USDC |
39,192.7000 USDC |
42,417.1000 USDC |
39,535.2000 USDC |
| 2022-04-10 |
42,677.1987 USDC |
454.5272 BTC |
42,766.1000 USDC |
41,882.2000 USDC |
43,406.1000 USDC |
42,163.6000 USDC |
| 2022-04-09 |
42,443.2129 USDC |
406.6865 BTC |
42,269.4000 USDC |
42,122.0000 USDC |
42,805.1000 USDC |
42,759.3000 USDC |
| 2022-04-08 |
43,194.5503 USDC |
676.3024 BTC |
43,426.4000 USDC |
42,109.0000 USDC |
43,985.6000 USDC |
42,284.0000 USDC |
| 2022-04-07 |
43,380.5490 USDC |
498.5886 BTC |
43,157.0000 USDC |
42,726.3000 USDC |
43,878.8000 USDC |
43,440.0000 USDC |
| 2022-04-06 |
44,371.2674 USDC |
773.4201 BTC |
45,493.7000 USDC |
43,118.8000 USDC |
45,512.2000 USDC |
43,166.1000 USDC |
| 2022-04-05 |
46,257.1061 USDC |
490.0543 BTC |
46,603.7000 USDC |
45,383.1000 USDC |
47,213.5000 USDC |
45,501.2000 USDC |
| 2022-04-04 |
46,043.2047 USDC |
462.1198 BTC |
46,406.9000 USDC |
45,133.0000 USDC |
46,905.5000 USDC |
46,616.8000 USDC |
| 2022-04-03 |
46,475.3679 USDC |
365.7778 BTC |
45,814.4000 USDC |
45,537.3000 USDC |
47,451.7000 USDC |
46,411.2000 USDC |
| 2022-04-02 |
46,455.3794 USDC |
419.3201 BTC |
46,284.5000 USDC |
45,635.8000 USDC |
47,200.8000 USDC |
45,816.8000 USDC |
| 2022-04-01 |
45,466.9344 USDC |
731.7278 BTC |
45,515.0000 USDC |
44,254.1000 USDC |
46,721.2000 USDC |
46,286.4000 USDC |
| 2022-03-31 |
46,589.2251 USDC |
583.3943 BTC |
47,086.4000 USDC |
45,210.7000 USDC |
47,605.0000 USDC |
45,514.9000 USDC |
| 2022-03-30 |
47,223.8150 USDC |
648.6811 BTC |
47,472.5000 USDC |
46,589.9000 USDC |
47,722.5000 USDC |
47,088.0000 USDC |
| 2022-03-29 |
47,573.0585 USDC |
595.6143 BTC |
47,146.1000 USDC |
47,028.7000 USDC |
48,115.3000 USDC |
47,465.3000 USDC |
| 2022-03-28 |
47,382.5467 USDC |
614.6886 BTC |
46,840.2000 USDC |
46,679.6000 USDC |
48,192.0000 USDC |
47,135.1000 USDC |
| 2022-03-27 |
45,386.0326 USDC |
395.2553 BTC |
44,541.7000 USDC |
44,438.7000 USDC |
46,909.0000 USDC |
46,846.7000 USDC |
| 2022-03-26 |
44,414.1289 USDC |
285.1512 BTC |
44,321.7000 USDC |
44,098.5000 USDC |
44,807.8000 USDC |
44,539.4000 USDC |
| 2022-03-25 |
44,336.4369 USDC |
606.9441 BTC |
44,010.7000 USDC |
43,635.3000 USDC |
45,115.0000 USDC |
44,321.8000 USDC |
| 2022-03-24 |
43,344.4769 USDC |
595.5626 BTC |
42,901.0000 USDC |
42,619.9000 USDC |
44,241.4000 USDC |
44,017.1000 USDC |
| 2022-03-23 |
42,272.7922 USDC |
518.4175 BTC |
42,366.8000 USDC |
41,795.7000 USDC |
43,022.5000 USDC |
42,922.5000 USDC |
| 2022-03-22 |
42,449.8612 USDC |
752.7862 BTC |
41,015.4000 USDC |
40,891.0000 USDC |
43,395.7000 USDC |
42,371.6000 USDC |
| 2022-03-21 |
41,090.3772 USDC |
584.7712 BTC |
41,278.8000 USDC |
40,514.1000 USDC |
41,531.6000 USDC |
41,015.3000 USDC |
| 2022-03-20 |
41,593.5294 USDC |
444.3970 BTC |
42,236.1000 USDC |
40,944.3000 USDC |
42,295.1000 USDC |
41,275.3000 USDC |
| 2022-03-19 |
41,888.3627 USDC |
401.3412 BTC |
41,773.6000 USDC |
41,538.1000 USDC |
42,409.2000 USDC |
42,237.3000 USDC |
| 2022-03-18 |
41,002.7641 USDC |
561.2139 BTC |
40,927.8000 USDC |
40,148.4000 USDC |
42,333.3000 USDC |
41,773.8000 USDC |
| 2022-03-17 |
40,907.9560 USDC |
453.0633 BTC |
41,145.8000 USDC |
40,525.1000 USDC |
41,487.6000 USDC |
40,932.2000 USDC |
| 2022-03-16 |
40,229.0150 USDC |
1,042.6924 BTC |
39,298.9000 USDC |
38,825.7000 USDC |
41,707.5000 USDC |
41,142.3000 USDC |
| 2022-03-15 |
39,043.5792 USDC |
473.3130 BTC |
39,676.5000 USDC |
38,119.3000 USDC |
39,859.8000 USDC |
39,288.9000 USDC |
| 2022-03-14 |
38,852.0202 USDC |
510.2566 BTC |
37,791.7000 USDC |
37,565.3000 USDC |
39,955.1000 USDC |
39,672.2000 USDC |
| 2022-03-13 |
38,622.4345 USDC |
320.4222 BTC |
38,799.0000 USDC |
37,592.0000 USDC |
39,282.3000 USDC |
37,780.8000 USDC |
| 2022-03-12 |
39,101.9940 USDC |
223.9977 BTC |
38,721.9000 USDC |
38,666.6000 USDC |
39,458.6000 USDC |
38,799.1000 USDC |
| 2022-03-11 |
39,034.8706 USDC |
536.8045 BTC |
39,423.1000 USDC |
38,245.6000 USDC |
40,254.3000 USDC |
38,730.5000 USDC |
| 2022-03-10 |
39,640.0899 USDC |
695.5470 BTC |
41,950.5000 USDC |
38,596.6000 USDC |
42,048.5000 USDC |
39,439.3000 USDC |
| 2022-03-09 |
41,423.3710 USDC |
634.1970 BTC |
38,733.9000 USDC |
38,653.4000 USDC |
42,573.4000 USDC |
41,957.1000 USDC |
| 2022-03-08 |
38,710.0702 USDC |
548.2459 BTC |
37,993.1000 USDC |
37,879.7000 USDC |
39,359.5000 USDC |
38,729.4000 USDC |
| 2022-03-07 |
38,371.4508 USDC |
578.4464 BTC |
38,435.5000 USDC |
37,167.0000 USDC |
39,543.1000 USDC |
38,005.6000 USDC |
| 2022-03-06 |
38,927.8993 USDC |
341.0574 BTC |
39,393.0000 USDC |
38,114.0000 USDC |
39,674.0000 USDC |
38,425.0000 USDC |
| 2022-03-05 |
39,118.5330 USDC |
300.7007 BTC |
39,153.3000 USDC |
38,600.0000 USDC |
39,595.3000 USDC |
39,397.7000 USDC |
| 2022-03-04 |
40,776.2703 USDC |
626.2762 BTC |
42,462.7000 USDC |
38,558.6000 USDC |
42,531.2000 USDC |
39,145.9000 USDC |
| 2022-03-03 |
42,996.0613 USDC |
417.9195 BTC |
43,917.0000 USDC |
41,852.1000 USDC |
44,094.3000 USDC |
42,463.5000 USDC |
| 2022-03-02 |
44,157.4641 USDC |
528.2102 BTC |
44,442.5000 USDC |
43,374.1000 USDC |
45,299.0000 USDC |
43,922.9000 USDC |
| 2022-03-01 |
43,781.7849 USDC |
621.5394 BTC |
43,177.5000 USDC |
42,840.7000 USDC |
44,972.4000 USDC |
44,439.3000 USDC |
| 2022-02-28 |
40,329.0353 USDC |
828.9777 BTC |
37,723.1000 USDC |
37,469.0000 USDC |
44,213.9000 USDC |
43,172.9000 USDC |
| 2022-02-27 |
38,586.2796 USDC |
671.8545 BTC |
39,121.0000 USDC |
37,000.0000 USDC |
39,872.2000 USDC |
37,723.9000 USDC |
| 2022-02-26 |
39,292.7468 USDC |
327.0620 BTC |
39,238.7000 USDC |
38,617.8000 USDC |
40,345.8000 USDC |
39,133.7000 USDC |
| 2022-02-25 |
37,249.0000 USDC |
471.2210 BTC |
35,946.3000 USDC |
35,766.1000 USDC |
39,800.0000 USDC |
38,551.7000 USDC |
| 2022-02-24 |
37,222.6000 USDC |
1,104.6408 BTC |
38,520.9000 USDC |
34,360.1000 USDC |
38,790.7000 USDC |
35,924.3000 USDC |
| 2022-02-23 |
38,158.9500 USDC |
466.1558 BTC |
37,784.1000 USDC |
37,407.2000 USDC |
39,281.4000 USDC |
38,533.8000 USDC |
| 2022-02-22 |
38,303.1000 USDC |
698.8716 BTC |
38,825.0000 USDC |
36,353.2000 USDC |
39,134.2000 USDC |
37,781.2000 USDC |