Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
65,315.7795 USDC |
531.0821 BTC |
64,948.1000 USDC |
64,516.8000 USDC |
66,457.9000 USDC |
64,832.0000 USDC |
| 2024-06-19 |
65,139.8560 USDC |
448.4766 BTC |
65,146.0000 USDC |
64,647.5000 USDC |
65,712.4000 USDC |
64,950.0000 USDC |
| 2024-06-18 |
65,053.9791 USDC |
1,104.3806 BTC |
66,470.1000 USDC |
64,024.8000 USDC |
66,568.0000 USDC |
65,146.1000 USDC |
| 2024-06-17 |
66,049.5872 USDC |
786.7071 BTC |
66,632.0000 USDC |
65,072.0000 USDC |
67,258.8000 USDC |
66,470.1000 USDC |
| 2024-06-16 |
66,487.3168 USDC |
131.8301 BTC |
66,183.8000 USDC |
66,003.3000 USDC |
66,921.1000 USDC |
66,633.1000 USDC |
| 2024-06-15 |
66,165.0583 USDC |
165.8331 BTC |
66,000.0000 USDC |
65,820.1000 USDC |
66,437.0000 USDC |
66,180.2000 USDC |
| 2024-06-14 |
66,158.0887 USDC |
827.1333 BTC |
66,756.7000 USDC |
65,020.2000 USDC |
67,323.9000 USDC |
66,008.0000 USDC |
| 2024-06-13 |
67,302.7165 USDC |
812.3851 BTC |
68,236.3000 USDC |
66,238.3000 USDC |
68,434.3000 USDC |
66,741.6000 USDC |
| 2024-06-12 |
68,628.5927 USDC |
1,037.9589 BTC |
67,307.8000 USDC |
66,900.1000 USDC |
70,020.0000 USDC |
68,244.0000 USDC |
| 2024-06-11 |
67,444.3210 USDC |
1,154.0616 BTC |
69,508.2000 USDC |
65,940.8000 USDC |
69,551.4000 USDC |
67,317.2000 USDC |
| 2024-06-10 |
69,576.7283 USDC |
530.3079 BTC |
69,636.1000 USDC |
69,147.0000 USDC |
70,169.1000 USDC |
69,508.8000 USDC |
| 2024-06-09 |
69,514.4531 USDC |
196.9487 BTC |
69,296.6000 USDC |
69,120.1000 USDC |
69,845.9000 USDC |
69,640.0000 USDC |
| 2024-06-08 |
69,360.8024 USDC |
161.2481 BTC |
69,323.6000 USDC |
69,143.0000 USDC |
69,544.9000 USDC |
69,296.6000 USDC |
| 2024-06-07 |
70,220.6588 USDC |
1,115.9937 BTC |
70,774.4000 USDC |
68,277.2000 USDC |
71,963.4000 USDC |
69,320.0000 USDC |
| 2024-06-06 |
70,999.2457 USDC |
606.6737 BTC |
71,105.2000 USDC |
70,097.1000 USDC |
71,632.8000 USDC |
70,774.5000 USDC |
| 2024-06-05 |
71,057.5621 USDC |
769.9347 BTC |
70,547.8000 USDC |
70,376.0000 USDC |
71,771.8000 USDC |
71,107.0000 USDC |
| 2024-06-04 |
69,905.2318 USDC |
830.0759 BTC |
68,792.5000 USDC |
68,551.6000 USDC |
71,076.8000 USDC |
70,548.8000 USDC |
| 2024-06-03 |
69,100.7630 USDC |
807.7353 BTC |
67,729.5000 USDC |
67,574.1000 USDC |
70,289.3000 USDC |
68,792.5000 USDC |
| 2024-06-02 |
67,811.8528 USDC |
255.2683 BTC |
67,715.1000 USDC |
67,260.0000 USDC |
68,412.9000 USDC |
67,731.2000 USDC |
| 2024-06-01 |
67,606.3980 USDC |
174.8861 BTC |
67,476.0000 USDC |
67,370.6000 USDC |
67,824.7000 USDC |
67,715.1000 USDC |
| 2024-05-31 |
67,929.2449 USDC |
755.2056 BTC |
68,338.1000 USDC |
66,598.8000 USDC |
69,018.3000 USDC |
67,471.9000 USDC |
| 2024-05-30 |
68,229.2635 USDC |
961.6289 BTC |
67,560.0000 USDC |
67,096.1000 USDC |
69,501.2000 USDC |
68,340.0000 USDC |
| 2024-05-29 |
67,915.3877 USDC |
742.1675 BTC |
68,323.4000 USDC |
67,079.9000 USDC |
68,855.3000 USDC |
67,563.8000 USDC |
| 2024-05-28 |
68,184.9848 USDC |
1,128.4523 BTC |
69,370.5000 USDC |
67,177.1000 USDC |
69,530.9000 USDC |
68,320.0000 USDC |
| 2024-05-27 |
69,342.8429 USDC |
744.7397 BTC |
68,475.0000 USDC |
68,223.3000 USDC |
70,623.3000 USDC |
69,371.4000 USDC |
| 2024-05-26 |
68,953.2209 USDC |
384.9086 BTC |
69,293.4000 USDC |
68,144.0000 USDC |
69,532.0000 USDC |
68,483.2000 USDC |
| 2024-05-25 |
69,006.7757 USDC |
324.6425 BTC |
68,544.6000 USDC |
68,492.0000 USDC |
69,620.0000 USDC |
69,292.1000 USDC |
| 2024-05-24 |
67,867.8548 USDC |
973.5327 BTC |
67,934.4000 USDC |
66,596.2000 USDC |
69,251.9000 USDC |
68,540.3000 USDC |
| 2024-05-23 |
68,388.7419 USDC |
1,429.1924 BTC |
69,136.0000 USDC |
66,222.9000 USDC |
70,052.2000 USDC |
67,947.5000 USDC |
| 2024-05-22 |
69,786.5633 USDC |
946.9190 BTC |
70,142.2000 USDC |
68,841.4000 USDC |
70,651.9000 USDC |
69,135.3000 USDC |
| 2024-05-21 |
70,655.1210 USDC |
1,551.8795 BTC |
71,443.8000 USDC |
69,145.2000 USDC |
71,975.2000 USDC |
70,131.3000 USDC |
| 2024-05-20 |
68,785.4793 USDC |
1,982.5700 BTC |
66,263.3000 USDC |
66,054.9000 USDC |
71,583.3000 USDC |
71,444.3000 USDC |
| 2024-05-19 |
66,867.9770 USDC |
532.0427 BTC |
66,920.1000 USDC |
65,876.0000 USDC |
67,734.7000 USDC |
66,260.5000 USDC |
| 2024-05-18 |
66,980.0572 USDC |
438.0539 BTC |
67,038.0000 USDC |
66,616.3000 USDC |
67,388.0000 USDC |
66,920.1000 USDC |
| 2024-05-17 |
66,458.2192 USDC |
1,026.3264 BTC |
65,249.4000 USDC |
65,112.1000 USDC |
67,488.5000 USDC |
67,048.9000 USDC |
| 2024-05-16 |
65,784.3888 USDC |
1,174.1872 BTC |
66,240.8000 USDC |
64,607.3000 USDC |
66,777.0000 USDC |
65,242.9000 USDC |
| 2024-05-15 |
64,288.5883 USDC |
1,795.2991 BTC |
61,548.1000 USDC |
61,310.3000 USDC |
66,485.8000 USDC |
66,240.9000 USDC |
| 2024-05-14 |
61,911.0869 USDC |
1,324.4707 BTC |
62,920.0000 USDC |
61,085.8000 USDC |
63,106.1000 USDC |
61,548.1000 USDC |
| 2024-05-13 |
62,369.1679 USDC |
1,163.9259 BTC |
61,446.1000 USDC |
60,740.7000 USDC |
63,444.4000 USDC |
62,925.5000 USDC |
| 2024-05-12 |
61,209.6121 USDC |
415.3250 BTC |
60,810.7000 USDC |
60,592.0000 USDC |
61,839.9000 USDC |
61,448.0000 USDC |
| 2024-05-11 |
60,937.7634 USDC |
393.9826 BTC |
60,786.9000 USDC |
60,462.1000 USDC |
61,495.9000 USDC |
60,811.4000 USDC |
| 2024-05-10 |
61,715.8137 USDC |
1,343.7751 BTC |
63,064.3000 USDC |
60,161.9000 USDC |
63,458.2000 USDC |
60,784.0000 USDC |
| 2024-05-09 |
61,791.0531 USDC |
1,145.7904 BTC |
61,162.1000 USDC |
60,610.4000 USDC |
63,416.0000 USDC |
63,061.7000 USDC |
| 2024-05-08 |
62,172.2450 USDC |
1,207.5364 BTC |
62,315.5000 USDC |
60,860.0000 USDC |
63,022.0000 USDC |
61,166.1000 USDC |
| 2024-05-07 |
63,499.7230 USDC |
1,289.2861 BTC |
63,176.0000 USDC |
62,259.3000 USDC |
64,405.0000 USDC |
62,331.9000 USDC |
| 2024-05-06 |
63,856.0510 USDC |
1,630.9436 BTC |
64,043.9000 USDC |
62,699.0000 USDC |
65,531.5000 USDC |
63,167.9000 USDC |
| 2024-05-05 |
63,780.4036 USDC |
927.6016 BTC |
63,911.0000 USDC |
62,901.4000 USDC |
64,711.0000 USDC |
64,028.0000 USDC |
| 2024-05-04 |
63,508.2223 USDC |
1,059.3378 BTC |
62,896.1000 USDC |
62,568.6000 USDC |
64,547.9000 USDC |
63,907.6000 USDC |
| 2024-05-03 |
60,913.8707 USDC |
2,198.4691 BTC |
59,065.4000 USDC |
58,825.0000 USDC |
63,364.8000 USDC |
62,904.0000 USDC |
| 2024-05-02 |
58,513.9818 USDC |
1,967.8404 BTC |
58,260.0000 USDC |
56,892.6000 USDC |
59,626.7000 USDC |
59,063.4000 USDC |