Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
47,307.1000 USDC |
12.3690 BTC |
47,232.8000 USDC |
46,884.0000 USDC |
47,938.3000 USDC |
47,381.4000 USDC |
| 2022-01-01 |
47,691.2000 USDC |
3.7189 BTC |
47,993.2000 USDC |
45,796.8000 USDC |
48,109.1000 USDC |
47,389.2000 USDC |
| 2021-12-31 |
47,569.9500 USDC |
11.3603 BTC |
47,245.3000 USDC |
46,800.0000 USDC |
48,556.0000 USDC |
47,894.6000 USDC |
| 2021-12-30 |
47,551.1500 USDC |
16.6233 BTC |
47,914.3000 USDC |
45,983.3000 USDC |
48,015.7000 USDC |
47,188.0000 USDC |
| 2021-12-29 |
48,487.7000 USDC |
8.4781 BTC |
48,967.7000 USDC |
46,618.6000 USDC |
48,967.7000 USDC |
48,007.7000 USDC |
| 2021-12-28 |
50,232.1500 USDC |
12.4742 BTC |
51,494.9000 USDC |
48,423.1000 USDC |
52,000.0000 USDC |
48,969.4000 USDC |
| 2021-12-27 |
50,749.4000 USDC |
5.7567 BTC |
50,041.8000 USDC |
50,019.0000 USDC |
51,647.0000 USDC |
51,457.0000 USDC |
| 2021-12-26 |
50,378.4000 USDC |
10.3790 BTC |
50,727.6000 USDC |
49,449.8000 USDC |
51,131.5000 USDC |
50,029.2000 USDC |
| 2021-12-25 |
50,871.3000 USDC |
4.4115 BTC |
51,019.9000 USDC |
50,546.7000 USDC |
51,784.5000 USDC |
50,722.7000 USDC |
| 2021-12-24 |
49,890.9500 USDC |
12.1592 BTC |
48,832.2000 USDC |
48,725.2000 USDC |
51,488.0000 USDC |
50,949.7000 USDC |
| 2021-12-23 |
48,856.5500 USDC |
39.4760 BTC |
48,880.9000 USDC |
48,076.2000 USDC |
49,199.9000 USDC |
48,832.2000 USDC |
| 2021-12-22 |
48,660.1500 USDC |
7.9869 BTC |
48,439.4000 USDC |
48,376.2000 USDC |
49,500.0000 USDC |
48,880.9000 USDC |
| 2021-12-21 |
47,219.9000 USDC |
16.5086 BTC |
45,929.3000 USDC |
45,924.2000 USDC |
49,265.0000 USDC |
48,510.5000 USDC |
| 2021-12-20 |
46,563.4500 USDC |
6.5234 BTC |
47,155.2000 USDC |
45,595.1000 USDC |
47,480.6000 USDC |
45,971.7000 USDC |
| 2021-12-19 |
47,053.5500 USDC |
4.3079 BTC |
46,849.4000 USDC |
46,406.7000 USDC |
48,337.2000 USDC |
47,257.7000 USDC |
| 2021-12-18 |
46,744.5500 USDC |
16.5369 BTC |
46,539.2000 USDC |
45,512.8000 USDC |
47,447.5000 USDC |
46,949.9000 USDC |
| 2021-12-17 |
47,573.3000 USDC |
14.8822 BTC |
48,611.7000 USDC |
45,512.8000 USDC |
48,615.2000 USDC |
46,534.9000 USDC |
| 2021-12-16 |
47,643.6500 USDC |
16.8604 BTC |
46,631.3000 USDC |
46,631.3000 USDC |
49,435.6000 USDC |
48,656.0000 USDC |
| 2021-12-15 |
46,707.2000 USDC |
10.6312 BTC |
46,786.4000 USDC |
46,506.4000 USDC |
48,723.6000 USDC |
46,628.0000 USDC |
| 2021-12-14 |
47,045.4000 USDC |
30.6858 BTC |
47,273.0000 USDC |
45,689.5000 USDC |
47,926.8000 USDC |
46,817.8000 USDC |
| 2021-12-13 |
48,431.3000 USDC |
10.3254 BTC |
49,639.4000 USDC |
47,107.2000 USDC |
50,647.0000 USDC |
47,223.2000 USDC |
| 2021-12-12 |
49,234.5500 USDC |
4.8036 BTC |
48,800.1000 USDC |
48,439.9000 USDC |
49,906.8000 USDC |
49,669.0000 USDC |
| 2021-12-11 |
48,334.9000 USDC |
11.5456 BTC |
47,900.1000 USDC |
46,788.8000 USDC |
48,868.0000 USDC |
48,769.7000 USDC |
| 2021-12-10 |
48,239.1500 USDC |
26.5681 BTC |
48,510.6000 USDC |
47,356.8000 USDC |
50,079.9000 USDC |
47,967.7000 USDC |
| 2021-12-09 |
49,598.2000 USDC |
13.8020 BTC |
50,732.0000 USDC |
48,157.7000 USDC |
50,855.6000 USDC |
48,464.4000 USDC |
| 2021-12-08 |
51,254.1000 USDC |
9.4182 BTC |
51,838.7000 USDC |
48,693.1000 USDC |
51,850.2000 USDC |
50,669.5000 USDC |
| 2021-12-07 |
50,327.2000 USDC |
9.8864 BTC |
48,913.3000 USDC |
48,740.4000 USDC |
51,894.6000 USDC |
51,741.1000 USDC |
| 2021-12-06 |
48,486.9500 USDC |
20.3131 BTC |
48,002.8000 USDC |
47,237.4000 USDC |
49,546.0000 USDC |
48,971.1000 USDC |
| 2021-12-05 |
48,132.1000 USDC |
9.4754 BTC |
48,267.3000 USDC |
47,831.4000 USDC |
49,715.8000 USDC |
47,996.9000 USDC |
| 2021-12-04 |
52,083.8500 USDC |
228.4440 BTC |
55,905.0000 USDC |
41,362.1000 USDC |
55,905.0000 USDC |
48,262.7000 USDC |
| 2021-12-03 |
56,278.5000 USDC |
8.0021 BTC |
56,517.5000 USDC |
55,818.1000 USDC |
57,668.9000 USDC |
56,039.5000 USDC |
| 2021-12-02 |
57,544.2000 USDC |
10.5376 BTC |
58,665.7000 USDC |
55,854.9000 USDC |
59,100.5000 USDC |
56,422.7000 USDC |
| 2021-12-01 |
57,906.3000 USDC |
14.0828 BTC |
57,304.5000 USDC |
56,547.7000 USDC |
58,736.9000 USDC |
58,508.1000 USDC |
| 2021-11-30 |
57,229.0500 USDC |
11.3332 BTC |
57,157.8000 USDC |
55,929.0000 USDC |
59,153.2000 USDC |
57,300.3000 USDC |
| 2021-11-29 |
55,689.3500 USDC |
10.4435 BTC |
54,315.6000 USDC |
53,345.8000 USDC |
58,211.9000 USDC |
57,063.1000 USDC |
| 2021-11-28 |
54,635.7000 USDC |
78.9396 BTC |
54,871.9000 USDC |
53,752.8000 USDC |
55,199.7000 USDC |
54,399.5000 USDC |
| 2021-11-27 |
54,601.3000 USDC |
1.9812 BTC |
54,219.7000 USDC |
53,575.0000 USDC |
55,247.4000 USDC |
54,982.9000 USDC |
| 2021-11-26 |
56,785.5500 USDC |
16.6717 BTC |
59,153.1000 USDC |
53,511.0000 USDC |
59,421.7000 USDC |
54,418.0000 USDC |
| 2021-11-25 |
57,904.3500 USDC |
16.5071 BTC |
56,710.4000 USDC |
56,534.3000 USDC |
59,150.3000 USDC |
59,098.3000 USDC |
| 2021-11-24 |
56,873.9500 USDC |
8.4050 BTC |
56,971.9000 USDC |
55,591.8000 USDC |
57,845.7000 USDC |
56,776.0000 USDC |
| 2021-11-23 |
57,607.2500 USDC |
19.0563 BTC |
58,232.6000 USDC |
54,800.0000 USDC |
58,255.9000 USDC |
56,981.9000 USDC |
| 2021-11-22 |
58,718.7500 USDC |
6.3898 BTC |
59,273.2000 USDC |
56,651.0000 USDC |
60,000.0000 USDC |
58,164.3000 USDC |
| 2021-11-21 |
58,424.3000 USDC |
4.8472 BTC |
57,645.0000 USDC |
57,418.8000 USDC |
59,840.0000 USDC |
59,203.6000 USDC |
| 2021-11-20 |
57,799.3500 USDC |
3.1028 BTC |
57,918.2000 USDC |
57,632.6000 USDC |
58,937.0000 USDC |
57,680.5000 USDC |
| 2021-11-19 |
58,048.5500 USDC |
22.2120 BTC |
58,000.8000 USDC |
55,677.2000 USDC |
58,501.0000 USDC |
58,096.3000 USDC |
| 2021-11-18 |
58,742.9500 USDC |
20.4994 BTC |
59,407.5000 USDC |
57,684.8000 USDC |
60,926.1000 USDC |
58,078.4000 USDC |
| 2021-11-17 |
60,230.3500 USDC |
7.9436 BTC |
60,825.3000 USDC |
58,392.6000 USDC |
61,000.0000 USDC |
59,635.4000 USDC |
| 2021-11-16 |
62,506.5500 USDC |
24.2273 BTC |
64,236.8000 USDC |
58,622.7000 USDC |
64,402.7000 USDC |
60,776.3000 USDC |
| 2021-11-15 |
64,215.4500 USDC |
4.8606 BTC |
64,068.3000 USDC |
63,624.3000 USDC |
66,282.1000 USDC |
64,362.6000 USDC |
| 2021-11-14 |
64,441.6500 USDC |
3.6974 BTC |
64,835.2000 USDC |
63,922.1000 USDC |
65,294.7000 USDC |
64,048.1000 USDC |