Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
63,916.1500 USDC |
4.0945 BTC |
63,125.7000 USDC |
62,312.2000 USDC |
64,787.9000 USDC |
64,706.6000 USDC |
| 2021-11-12 |
64,064.0000 USDC |
5.3445 BTC |
64,793.7000 USDC |
62,994.0000 USDC |
65,445.7000 USDC |
63,334.3000 USDC |
| 2021-11-11 |
66,622.9000 USDC |
24.1583 BTC |
68,416.0000 USDC |
62,910.1000 USDC |
68,717.4000 USDC |
64,829.8000 USDC |
| 2021-11-10 |
67,587.2500 USDC |
9.1039 BTC |
66,797.7000 USDC |
65,851.1000 USDC |
68,960.4000 USDC |
68,376.8000 USDC |
| 2021-11-09 |
66,534.7000 USDC |
15.6956 BTC |
66,364.4000 USDC |
65,621.3000 USDC |
68,568.0000 USDC |
66,705.0000 USDC |
| 2021-11-08 |
64,241.8000 USDC |
10.9224 BTC |
62,018.8000 USDC |
62,018.8000 USDC |
66,536.6000 USDC |
66,464.8000 USDC |
| 2021-11-07 |
61,346.4500 USDC |
3.5635 BTC |
60,697.9000 USDC |
60,500.0000 USDC |
62,381.3000 USDC |
61,995.0000 USDC |
| 2021-11-06 |
60,787.8000 USDC |
6.1505 BTC |
60,858.0000 USDC |
60,150.0000 USDC |
61,554.8000 USDC |
60,717.6000 USDC |
| 2021-11-05 |
60,963.2000 USDC |
4.6800 BTC |
61,001.4000 USDC |
60,745.7000 USDC |
62,593.0000 USDC |
60,925.0000 USDC |
| 2021-11-04 |
61,585.8500 USDC |
21.0815 BTC |
62,178.0000 USDC |
60,078.8000 USDC |
63,283.2000 USDC |
60,993.7000 USDC |
| 2021-11-03 |
63,243.0500 USDC |
5.7031 BTC |
64,276.5000 USDC |
61,665.7000 USDC |
64,276.5000 USDC |
62,209.6000 USDC |
| 2021-11-02 |
62,841.8500 USDC |
7.9035 BTC |
61,553.0000 USDC |
60,400.0000 USDC |
64,248.8000 USDC |
64,130.7000 USDC |
| 2021-11-01 |
61,031.0000 USDC |
9.2483 BTC |
60,496.7000 USDC |
59,503.0000 USDC |
62,466.8000 USDC |
61,565.3000 USDC |
| 2021-10-31 |
61,027.1000 USDC |
4.2684 BTC |
61,410.4000 USDC |
60,000.0000 USDC |
62,388.5000 USDC |
60,643.8000 USDC |
| 2021-10-30 |
61,912.6000 USDC |
8.5750 BTC |
62,427.7000 USDC |
60,712.2000 USDC |
62,950.0000 USDC |
61,397.5000 USDC |
| 2021-10-29 |
61,786.4000 USDC |
30.5961 BTC |
61,255.9000 USDC |
56,100.0000 USDC |
62,510.4000 USDC |
62,316.9000 USDC |
| 2021-10-28 |
59,986.3000 USDC |
7.1037 BTC |
58,845.9000 USDC |
58,174.6000 USDC |
61,843.2000 USDC |
61,126.7000 USDC |
| 2021-10-27 |
60,561.3500 USDC |
19.4050 BTC |
62,241.1000 USDC |
58,043.0000 USDC |
62,780.6000 USDC |
58,881.6000 USDC |
| 2021-10-26 |
63,090.8500 USDC |
4.2369 BTC |
63,600.4000 USDC |
61,833.6000 USDC |
63,704.6000 USDC |
62,581.3000 USDC |
| 2021-10-25 |
61,753.0000 USDC |
4.3941 BTC |
59,895.3000 USDC |
59,542.7000 USDC |
63,610.7000 USDC |
63,610.7000 USDC |
| 2021-10-24 |
60,762.8500 USDC |
3.7989 BTC |
61,544.8000 USDC |
59,758.5000 USDC |
61,595.9000 USDC |
59,980.9000 USDC |
| 2021-10-23 |
61,071.6500 USDC |
7.0949 BTC |
60,719.3000 USDC |
59,570.1000 USDC |
61,720.1000 USDC |
61,424.0000 USDC |
| 2021-10-22 |
61,790.4500 USDC |
6.4825 BTC |
62,818.0000 USDC |
60,481.6000 USDC |
63,691.6000 USDC |
60,762.9000 USDC |
| 2021-10-21 |
65,089.0000 USDC |
14.9052 BTC |
66,881.6000 USDC |
62,015.5000 USDC |
66,892.7000 USDC |
63,296.4000 USDC |
| 2021-10-20 |
64,648.7500 USDC |
11.6876 BTC |
62,441.3000 USDC |
62,344.3000 USDC |
66,992.1000 USDC |
66,856.2000 USDC |
| 2021-10-19 |
62,260.3500 USDC |
12.7486 BTC |
61,987.9000 USDC |
61,119.5000 USDC |
63,213.1000 USDC |
62,532.8000 USDC |
| 2021-10-18 |
61,307.5500 USDC |
26.2947 BTC |
60,742.6000 USDC |
58,996.2000 USDC |
62,636.4000 USDC |
61,872.5000 USDC |
| 2021-10-17 |
60,837.5000 USDC |
2.1644 BTC |
60,907.2000 USDC |
60,200.0000 USDC |
61,389.8000 USDC |
60,767.8000 USDC |
| 2021-10-16 |
60,543.1000 USDC |
13.3019 BTC |
60,115.9000 USDC |
60,115.9000 USDC |
62,832.6000 USDC |
60,970.3000 USDC |
| 2021-10-15 |
58,629.0500 USDC |
8.8746 BTC |
57,357.5000 USDC |
56,822.2000 USDC |
60,382.6000 USDC |
59,900.6000 USDC |
| 2021-10-14 |
56,785.2500 USDC |
9.1950 BTC |
56,194.9000 USDC |
56,124.4000 USDC |
58,487.4000 USDC |
57,375.6000 USDC |
| 2021-10-13 |
56,230.2500 USDC |
25.6183 BTC |
56,304.0000 USDC |
53,917.5000 USDC |
56,585.0000 USDC |
56,156.5000 USDC |
| 2021-10-12 |
56,873.1500 USDC |
13.4644 BTC |
57,516.3000 USDC |
56,050.4000 USDC |
57,802.8000 USDC |
56,230.0000 USDC |
| 2021-10-11 |
56,486.9500 USDC |
12.0267 BTC |
55,401.3000 USDC |
54,423.6000 USDC |
57,655.0000 USDC |
57,572.6000 USDC |
| 2021-10-10 |
55,257.1500 USDC |
3.9572 BTC |
55,083.5000 USDC |
54,181.6000 USDC |
56,000.0000 USDC |
55,430.8000 USDC |
| 2021-10-09 |
54,619.0500 USDC |
6.0651 BTC |
54,279.9000 USDC |
53,756.3000 USDC |
55,496.5000 USDC |
54,958.2000 USDC |
| 2021-10-08 |
54,070.9000 USDC |
9.9232 BTC |
53,879.6000 USDC |
53,484.2000 USDC |
56,151.2000 USDC |
54,262.2000 USDC |
| 2021-10-07 |
54,394.4000 USDC |
9.5763 BTC |
54,864.7000 USDC |
53,402.7000 USDC |
55,665.1000 USDC |
53,924.1000 USDC |
| 2021-10-06 |
52,367.5000 USDC |
20.6716 BTC |
49,750.0000 USDC |
49,750.0000 USDC |
55,584.1000 USDC |
54,985.0000 USDC |
| 2021-10-05 |
48,830.0000 USDC |
8.3097 BTC |
47,825.6000 USDC |
47,795.2000 USDC |
50,339.9000 USDC |
49,834.4000 USDC |
| 2021-10-04 |
47,838.0000 USDC |
8.3840 BTC |
47,926.0000 USDC |
46,935.6000 USDC |
49,197.5000 USDC |
47,750.0000 USDC |
| 2021-10-03 |
47,880.0000 USDC |
6.0755 BTC |
47,880.5000 USDC |
47,137.8000 USDC |
48,296.1000 USDC |
47,879.5000 USDC |
| 2021-10-02 |
47,617.7000 USDC |
7.9805 BTC |
47,377.9000 USDC |
47,328.8000 USDC |
48,430.6000 USDC |
47,857.5000 USDC |
| 2021-10-01 |
45,236.5000 USDC |
40.9061 BTC |
43,149.4000 USDC |
42,844.3000 USDC |
47,838.4000 USDC |
47,323.6000 USDC |
| 2021-09-30 |
42,387.2500 USDC |
10.5490 BTC |
41,685.7000 USDC |
40,930.4000 USDC |
43,842.8000 USDC |
43,088.8000 USDC |
| 2021-09-29 |
41,574.5500 USDC |
9.7293 BTC |
41,478.9000 USDC |
40,745.1000 USDC |
42,551.5000 USDC |
41,670.2000 USDC |
| 2021-09-28 |
42,387.8500 USDC |
10.8748 BTC |
43,295.7000 USDC |
41,309.1000 USDC |
43,343.0000 USDC |
41,480.0000 USDC |
| 2021-09-27 |
43,334.6500 USDC |
8.9559 BTC |
43,365.2000 USDC |
42,716.1000 USDC |
44,385.8000 USDC |
43,304.1000 USDC |
| 2021-09-26 |
43,063.4000 USDC |
23.7653 BTC |
42,731.3000 USDC |
40,777.4000 USDC |
43,718.8000 USDC |
43,395.5000 USDC |
| 2021-09-25 |
42,341.4000 USDC |
8.7593 BTC |
41,985.4000 USDC |
41,731.1000 USDC |
43,131.4000 USDC |
42,697.4000 USDC |