Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
42,874.0000 USDC |
20.9519 BTC |
43,811.6000 USDC |
40,713.6000 USDC |
45,115.2000 USDC |
41,936.4000 USDC |
| 2021-09-23 |
43,475.3000 USDC |
7.6837 BTC |
43,174.0000 USDC |
42,859.3000 USDC |
44,353.1000 USDC |
43,776.6000 USDC |
| 2021-09-22 |
43,161.6500 USDC |
26.0584 BTC |
43,071.4000 USDC |
39,565.8000 USDC |
43,251.9000 USDC |
43,251.9000 USDC |
| 2021-09-21 |
43,436.3000 USDC |
51.3354 BTC |
43,809.9000 USDC |
40,041.6000 USDC |
44,188.5000 USDC |
43,062.7000 USDC |
| 2021-09-20 |
45,745.6500 USDC |
26.4520 BTC |
47,607.4000 USDC |
42,500.0000 USDC |
47,812.8000 USDC |
43,883.9000 USDC |
| 2021-09-19 |
48,054.5500 USDC |
5.7557 BTC |
48,390.0000 USDC |
47,097.1000 USDC |
48,476.3000 USDC |
47,719.1000 USDC |
| 2021-09-18 |
47,937.4000 USDC |
9.0545 BTC |
47,479.2000 USDC |
46,771.5000 USDC |
48,758.4000 USDC |
48,395.6000 USDC |
| 2021-09-17 |
47,762.7000 USDC |
8.3331 BTC |
48,044.3000 USDC |
47,046.6000 USDC |
48,146.6000 USDC |
47,481.1000 USDC |
| 2021-09-16 |
48,187.6500 USDC |
9.0534 BTC |
48,331.0000 USDC |
47,231.2000 USDC |
48,487.0000 USDC |
48,044.3000 USDC |
| 2021-09-15 |
47,498.7000 USDC |
9.8374 BTC |
46,764.0000 USDC |
46,332.4000 USDC |
48,276.2000 USDC |
48,233.4000 USDC |
| 2021-09-14 |
45,552.8000 USDC |
9.8394 BTC |
44,355.0000 USDC |
44,199.1000 USDC |
46,937.5000 USDC |
46,750.6000 USDC |
| 2021-09-13 |
45,178.7000 USDC |
33.8164 BTC |
45,983.4000 USDC |
43,402.7000 USDC |
46,869.4000 USDC |
44,374.0000 USDC |
| 2021-09-12 |
45,743.3500 USDC |
5.0771 BTC |
45,574.9000 USDC |
44,772.4000 USDC |
46,250.0000 USDC |
45,911.8000 USDC |
| 2021-09-11 |
45,479.9500 USDC |
7.9517 BTC |
45,388.1000 USDC |
44,142.6000 USDC |
45,800.9000 USDC |
45,571.8000 USDC |
| 2021-09-10 |
46,225.9000 USDC |
14.9867 BTC |
47,023.1000 USDC |
44,784.1000 USDC |
47,277.5000 USDC |
45,428.7000 USDC |
| 2021-09-09 |
46,540.0000 USDC |
18.1698 BTC |
46,072.2000 USDC |
45,510.2000 USDC |
47,189.9000 USDC |
47,007.8000 USDC |
| 2021-09-08 |
46,340.3000 USDC |
56.5670 BTC |
46,632.6000 USDC |
44,439.9000 USDC |
47,571.1000 USDC |
46,048.0000 USDC |
| 2021-09-07 |
49,174.2500 USDC |
103.9139 BTC |
51,625.9000 USDC |
42,626.9000 USDC |
52,902.4000 USDC |
46,722.6000 USDC |
| 2021-09-06 |
50,950.2000 USDC |
7.8631 BTC |
50,274.8000 USDC |
50,173.9000 USDC |
52,177.0000 USDC |
51,625.6000 USDC |
| 2021-09-05 |
50,012.0000 USDC |
4.3417 BTC |
49,814.8000 USDC |
49,400.0000 USDC |
50,485.5000 USDC |
50,209.2000 USDC |
| 2021-09-04 |
50,256.4000 USDC |
5.0682 BTC |
50,643.8000 USDC |
49,618.2000 USDC |
50,692.1000 USDC |
49,869.0000 USDC |
| 2021-09-03 |
50,046.9500 USDC |
17.0138 BTC |
49,507.2000 USDC |
48,368.8000 USDC |
51,051.6000 USDC |
50,586.7000 USDC |
| 2021-09-02 |
48,557.4500 USDC |
8.1756 BTC |
47,532.8000 USDC |
47,473.9000 USDC |
50,333.4000 USDC |
49,582.1000 USDC |
| 2021-09-01 |
47,429.0500 USDC |
13.9619 BTC |
47,393.2000 USDC |
46,542.7000 USDC |
47,842.3000 USDC |
47,464.9000 USDC |
| 2021-08-31 |
47,727.1000 USDC |
22.9180 BTC |
48,051.9000 USDC |
46,708.4000 USDC |
48,739.2000 USDC |
47,402.3000 USDC |
| 2021-08-30 |
48,348.7500 USDC |
14.7910 BTC |
48,587.7000 USDC |
47,455.7000 USDC |
49,304.9000 USDC |
48,109.8000 USDC |
| 2021-08-29 |
48,656.4000 USDC |
21.2507 BTC |
48,836.9000 USDC |
47,773.1000 USDC |
49,652.8000 USDC |
48,475.9000 USDC |
| 2021-08-28 |
48,523.6000 USDC |
3.2214 BTC |
48,239.6000 USDC |
48,031.0000 USDC |
49,295.2000 USDC |
48,807.6000 USDC |
| 2021-08-27 |
47,515.7500 USDC |
5.7467 BTC |
46,787.3000 USDC |
46,400.0000 USDC |
48,427.3000 USDC |
48,244.2000 USDC |
| 2021-08-26 |
47,799.8000 USDC |
23.4804 BTC |
48,784.7000 USDC |
46,350.3000 USDC |
49,323.0000 USDC |
46,814.9000 USDC |
| 2021-08-25 |
48,541.4500 USDC |
10.6914 BTC |
48,280.0000 USDC |
47,167.2000 USDC |
48,848.6000 USDC |
48,802.9000 USDC |
| 2021-08-24 |
48,930.7000 USDC |
5.6949 BTC |
49,562.8000 USDC |
48,231.0000 USDC |
49,868.8000 USDC |
48,298.6000 USDC |
| 2021-08-23 |
49,026.6500 USDC |
8.3520 BTC |
48,480.8000 USDC |
48,238.2000 USDC |
50,531.1000 USDC |
49,572.5000 USDC |
| 2021-08-22 |
48,851.6000 USDC |
4.5882 BTC |
49,210.6000 USDC |
48,065.0000 USDC |
49,792.5000 USDC |
48,492.6000 USDC |
| 2021-08-21 |
49,008.5500 USDC |
13.5285 BTC |
48,741.4000 USDC |
48,282.4000 USDC |
49,452.8000 USDC |
49,275.7000 USDC |
| 2021-08-20 |
47,279.3000 USDC |
8.6128 BTC |
45,842.6000 USDC |
45,452.2000 USDC |
48,716.0000 USDC |
48,716.0000 USDC |
| 2021-08-19 |
45,822.4500 USDC |
11.5740 BTC |
45,848.5000 USDC |
43,993.2000 USDC |
46,000.0000 USDC |
45,796.4000 USDC |
| 2021-08-18 |
45,700.2500 USDC |
18.5437 BTC |
45,600.0000 USDC |
44,250.0000 USDC |
46,171.8000 USDC |
45,800.5000 USDC |
| 2021-08-17 |
46,081.4000 USDC |
7.3777 BTC |
46,408.3000 USDC |
45,268.1000 USDC |
47,136.4000 USDC |
45,754.5000 USDC |
| 2021-08-16 |
46,264.8500 USDC |
8.2421 BTC |
46,191.2000 USDC |
45,694.5000 USDC |
48,050.8000 USDC |
46,338.5000 USDC |
| 2021-08-15 |
46,501.3500 USDC |
8.0408 BTC |
46,871.2000 USDC |
45,562.5000 USDC |
47,383.7000 USDC |
46,131.5000 USDC |
| 2021-08-14 |
46,678.8500 USDC |
12.4541 BTC |
46,400.9000 USDC |
46,037.1000 USDC |
48,189.7000 USDC |
46,956.8000 USDC |
| 2021-08-13 |
45,272.6500 USDC |
8.1999 BTC |
44,248.9000 USDC |
43,891.8000 USDC |
46,620.9000 USDC |
46,296.4000 USDC |
| 2021-08-12 |
45,345.2000 USDC |
10.4547 BTC |
46,461.6000 USDC |
43,975.2000 USDC |
46,637.6000 USDC |
44,228.8000 USDC |
| 2021-08-11 |
45,755.7000 USDC |
3.5077 BTC |
45,062.7000 USDC |
44,685.4000 USDC |
46,711.4000 USDC |
46,448.7000 USDC |
| 2021-08-10 |
45,539.7500 USDC |
9.4091 BTC |
45,910.2000 USDC |
44,881.3000 USDC |
46,666.6000 USDC |
45,169.3000 USDC |
| 2021-08-09 |
45,001.3000 USDC |
20.3518 BTC |
44,013.6000 USDC |
42,886.0000 USDC |
46,326.5000 USDC |
45,989.0000 USDC |
| 2021-08-08 |
43,598.0500 USDC |
18.9225 BTC |
43,200.0000 USDC |
42,523.1000 USDC |
45,261.1000 USDC |
43,996.1000 USDC |
| 2021-08-07 |
42,829.9000 USDC |
33.2176 BTC |
42,254.4000 USDC |
42,254.3000 USDC |
44,565.4000 USDC |
43,405.4000 USDC |
| 2021-08-06 |
40,505.1500 USDC |
33.6426 BTC |
38,785.0000 USDC |
38,767.6000 USDC |
42,390.0000 USDC |
42,225.3000 USDC |