Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
39,433.5500 USDC |
10.6341 BTC |
40,117.3000 USDC |
38,621.3000 USDC |
41,257.7000 USDC |
38,749.8000 USDC |
| 2021-06-15 |
40,261.2500 USDC |
7.5257 BTC |
40,540.3000 USDC |
39,369.0000 USDC |
40,832.1000 USDC |
39,982.2000 USDC |
| 2021-06-14 |
38,380.4000 USDC |
25.6310 BTC |
36,094.1000 USDC |
36,001.8000 USDC |
41,025.3000 USDC |
40,666.7000 USDC |
| 2021-06-13 |
35,723.4500 USDC |
6.0494 BTC |
35,383.9000 USDC |
34,788.7000 USDC |
36,145.2000 USDC |
36,063.0000 USDC |
| 2021-06-12 |
36,165.7000 USDC |
15.7128 BTC |
36,820.0000 USDC |
34,686.4000 USDC |
37,494.0000 USDC |
35,511.4000 USDC |
| 2021-06-11 |
36,898.1000 USDC |
10.8076 BTC |
36,922.2000 USDC |
35,808.2000 USDC |
37,669.9000 USDC |
36,874.0000 USDC |
| 2021-06-10 |
36,641.8500 USDC |
28.7745 BTC |
36,371.8000 USDC |
35,713.5000 USDC |
38,375.9000 USDC |
36,911.9000 USDC |
| 2021-06-09 |
34,101.3500 USDC |
62.3840 BTC |
31,717.2000 USDC |
31,692.1000 USDC |
36,717.6000 USDC |
36,485.5000 USDC |
| 2021-06-08 |
33,855.1000 USDC |
48.5333 BTC |
36,009.3000 USDC |
31,047.8000 USDC |
36,063.0000 USDC |
31,700.9000 USDC |
| 2021-06-07 |
36,116.3000 USDC |
5.3146 BTC |
36,202.9000 USDC |
35,226.9000 USDC |
36,771.5000 USDC |
36,029.7000 USDC |
| 2021-06-06 |
36,272.5000 USDC |
9.9274 BTC |
36,322.6000 USDC |
34,836.6000 USDC |
36,496.8000 USDC |
36,222.4000 USDC |
| 2021-06-05 |
36,656.1500 USDC |
16.6227 BTC |
36,960.8000 USDC |
35,253.3000 USDC |
38,200.0000 USDC |
36,351.5000 USDC |
| 2021-06-04 |
37,809.0000 USDC |
19.9847 BTC |
38,579.8000 USDC |
35,738.5000 USDC |
39,257.4000 USDC |
37,038.2000 USDC |
| 2021-06-03 |
38,312.5000 USDC |
10.5689 BTC |
38,042.8000 USDC |
37,235.0000 USDC |
39,456.5000 USDC |
38,582.2000 USDC |
| 2021-06-02 |
37,113.1000 USDC |
8.0143 BTC |
36,228.9000 USDC |
35,781.4000 USDC |
38,211.9000 USDC |
37,997.3000 USDC |
| 2021-06-01 |
36,588.0500 USDC |
13.3237 BTC |
36,998.4000 USDC |
35,677.0000 USDC |
37,908.0000 USDC |
36,177.7000 USDC |
| 2021-05-31 |
36,215.2500 USDC |
9.4492 BTC |
35,509.3000 USDC |
34,287.0000 USDC |
37,180.1000 USDC |
36,921.2000 USDC |
| 2021-05-30 |
34,982.5000 USDC |
20.5515 BTC |
34,432.7000 USDC |
33,408.8000 USDC |
36,504.9000 USDC |
35,532.3000 USDC |
| 2021-05-29 |
35,600.7000 USDC |
23.4026 BTC |
36,756.5000 USDC |
33,829.7000 USDC |
37,310.3000 USDC |
34,444.9000 USDC |
| 2021-05-28 |
38,232.0500 USDC |
29.5302 BTC |
39,749.3000 USDC |
35,160.6000 USDC |
39,771.5000 USDC |
36,714.8000 USDC |
| 2021-05-27 |
39,246.3000 USDC |
17.5081 BTC |
38,770.0000 USDC |
37,251.6000 USDC |
40,453.5000 USDC |
39,722.6000 USDC |
| 2021-05-26 |
38,527.2000 USDC |
18.5982 BTC |
38,336.8000 USDC |
37,210.6000 USDC |
40,899.0000 USDC |
38,717.6000 USDC |
| 2021-05-25 |
37,984.9000 USDC |
26.4155 BTC |
37,597.7000 USDC |
36,653.1000 USDC |
39,968.1000 USDC |
38,372.1000 USDC |
| 2021-05-24 |
35,464.2000 USDC |
82.0649 BTC |
33,358.0000 USDC |
31,128.8000 USDC |
38,702.8000 USDC |
37,570.4000 USDC |
| 2021-05-23 |
35,778.0000 USDC |
117.4920 BTC |
38,252.9000 USDC |
32,640.9000 USDC |
38,558.4000 USDC |
33,303.1000 USDC |
| 2021-05-22 |
37,561.2000 USDC |
57.6968 BTC |
36,846.0000 USDC |
33,530.8000 USDC |
38,855.7000 USDC |
38,276.4000 USDC |
| 2021-05-21 |
39,183.3500 USDC |
37.5029 BTC |
41,520.0000 USDC |
36,711.5000 USDC |
42,306.2000 USDC |
36,846.7000 USDC |
| 2021-05-20 |
39,419.4000 USDC |
91.4879 BTC |
37,336.0000 USDC |
34,985.9000 USDC |
42,425.4000 USDC |
41,502.8000 USDC |
| 2021-05-19 |
40,126.7500 USDC |
256.6403 BTC |
42,964.9000 USDC |
28,907.6000 USDC |
43,858.7000 USDC |
37,288.6000 USDC |
| 2021-05-18 |
43,084.8000 USDC |
6.4584 BTC |
43,137.9000 USDC |
42,215.9000 USDC |
45,806.5000 USDC |
43,031.7000 USDC |
| 2021-05-17 |
45,658.4000 USDC |
21.8508 BTC |
48,081.3000 USDC |
42,136.1000 USDC |
48,081.3000 USDC |
43,235.5000 USDC |
| 2021-05-16 |
48,262.5500 USDC |
2.8534 BTC |
48,404.0000 USDC |
45,122.0000 USDC |
49,396.1000 USDC |
48,121.1000 USDC |
| 2021-05-15 |
50,328.0500 USDC |
2.4351 BTC |
51,339.1000 USDC |
47,970.1000 USDC |
51,339.1000 USDC |
49,317.0000 USDC |
| 2021-05-14 |
50,457.8500 USDC |
46.1578 BTC |
49,664.7000 USDC |
47,035.1000 USDC |
51,500.1000 USDC |
51,251.0000 USDC |
| 2021-05-13 |
52,450.0500 USDC |
87.5415 BTC |
55,262.4000 USDC |
45,702.5000 USDC |
55,692.3000 USDC |
49,637.7000 USDC |
| 2021-05-12 |
55,778.9000 USDC |
3.2581 BTC |
55,993.0000 USDC |
55,306.7000 USDC |
57,861.5000 USDC |
55,564.8000 USDC |
| 2021-05-11 |
57,283.9000 USDC |
12.5109 BTC |
58,545.9000 USDC |
52,000.1000 USDC |
58,545.9000 USDC |
56,021.9000 USDC |
| 2021-05-10 |
57,706.6000 USDC |
4.1493 BTC |
57,318.9000 USDC |
56,876.1000 USDC |
59,542.5000 USDC |
58,094.3000 USDC |
| 2021-05-09 |
57,602.7000 USDC |
5.8736 BTC |
57,723.1000 USDC |
56,298.9000 USDC |
59,393.4000 USDC |
57,482.3000 USDC |
| 2021-05-08 |
57,738.9500 USDC |
3.8875 BTC |
57,694.2000 USDC |
56,925.5000 USDC |
59,451.6000 USDC |
57,783.7000 USDC |
| 2021-05-07 |
57,288.0000 USDC |
12.0510 BTC |
57,254.2000 USDC |
55,151.6000 USDC |
57,561.7000 USDC |
57,321.8000 USDC |
| 2021-05-06 |
57,388.7000 USDC |
27.9541 BTC |
57,656.3000 USDC |
56,392.2000 USDC |
58,364.8000 USDC |
57,121.1000 USDC |
| 2021-05-05 |
55,711.9500 USDC |
9.7953 BTC |
53,824.1000 USDC |
53,085.2000 USDC |
57,731.7000 USDC |
57,599.8000 USDC |
| 2021-05-04 |
55,748.6500 USDC |
19.9812 BTC |
57,663.4000 USDC |
53,623.1000 USDC |
58,156.5000 USDC |
53,833.9000 USDC |
| 2021-05-03 |
57,000.4500 USDC |
5.1507 BTC |
56,372.6000 USDC |
56,266.6000 USDC |
58,966.8000 USDC |
57,628.3000 USDC |
| 2021-05-02 |
57,061.2500 USDC |
4.2894 BTC |
57,387.7000 USDC |
56,131.5000 USDC |
58,028.0000 USDC |
56,734.8000 USDC |
| 2021-05-01 |
57,309.0500 USDC |
24.8861 BTC |
57,228.0000 USDC |
56,387.2000 USDC |
58,527.5000 USDC |
57,390.1000 USDC |
| 2021-04-30 |
55,400.4000 USDC |
19.9701 BTC |
53,603.0000 USDC |
52,354.2000 USDC |
57,264.3000 USDC |
57,197.8000 USDC |
| 2021-04-29 |
54,113.7000 USDC |
15.8940 BTC |
54,489.5000 USDC |
53,363.9000 USDC |
56,385.4000 USDC |
53,737.9000 USDC |
| 2021-04-28 |
54,748.5000 USDC |
8.7607 BTC |
55,116.7000 USDC |
53,924.6000 USDC |
55,748.0000 USDC |
54,380.3000 USDC |