Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
54,306.5000 USDC |
12.7973 BTC |
53,432.3000 USDC |
52,661.0000 USDC |
55,391.2000 USDC |
55,180.7000 USDC |
| 2021-04-26 |
51,948.5500 USDC |
8.6222 BTC |
50,225.3000 USDC |
47,069.8000 USDC |
53,999.8000 USDC |
53,671.8000 USDC |
| 2021-04-25 |
50,234.5000 USDC |
0.8745 BTC |
50,068.1000 USDC |
49,135.4000 USDC |
51,014.4000 USDC |
50,400.9000 USDC |
| 2021-04-24 |
50,055.3500 USDC |
10.7758 BTC |
49,875.2000 USDC |
48,828.4000 USDC |
51,280.5000 USDC |
50,235.5000 USDC |
| 2021-04-23 |
52,391.4500 USDC |
44.6676 BTC |
54,871.0000 USDC |
47,568.4000 USDC |
55,139.1000 USDC |
49,911.9000 USDC |
| 2021-04-22 |
55,412.8000 USDC |
16.1715 BTC |
56,102.0000 USDC |
52,644.6000 USDC |
56,107.6000 USDC |
54,723.6000 USDC |
| 2021-04-21 |
55,763.4500 USDC |
10.3608 BTC |
55,452.0000 USDC |
54,390.1000 USDC |
57,066.6000 USDC |
56,074.9000 USDC |
| 2021-04-20 |
54,907.2500 USDC |
10.2852 BTC |
54,463.5000 USDC |
53,389.3000 USDC |
56,589.1000 USDC |
55,351.0000 USDC |
| 2021-04-19 |
55,178.9000 USDC |
43.5532 BTC |
55,723.8000 USDC |
54,242.4000 USDC |
57,558.3000 USDC |
54,634.0000 USDC |
| 2021-04-18 |
57,825.8000 USDC |
160.2806 BTC |
60,051.9000 USDC |
51,351.2000 USDC |
60,893.2000 USDC |
55,599.7000 USDC |
| 2021-04-17 |
60,881.5500 USDC |
4.5164 BTC |
61,607.7000 USDC |
60,112.5000 USDC |
62,527.9000 USDC |
60,155.4000 USDC |
| 2021-04-16 |
62,175.1500 USDC |
5.1205 BTC |
62,690.5000 USDC |
60,067.8000 USDC |
63,662.3000 USDC |
61,659.8000 USDC |
| 2021-04-15 |
62,935.5500 USDC |
1.5997 BTC |
63,185.6000 USDC |
61,200.5000 USDC |
63,435.9000 USDC |
62,685.5000 USDC |
| 2021-04-14 |
63,150.1000 USDC |
2.2704 BTC |
63,676.7000 USDC |
62,548.0000 USDC |
64,888.8000 USDC |
62,623.5000 USDC |
| 2021-04-13 |
61,631.7500 USDC |
2.5629 BTC |
59,911.3000 USDC |
59,564.6000 USDC |
63,383.0000 USDC |
63,352.2000 USDC |
| 2021-04-12 |
59,667.5000 USDC |
2.2030 BTC |
59,513.2000 USDC |
59,288.3000 USDC |
61,136.2000 USDC |
59,821.8000 USDC |
| 2021-04-11 |
60,054.0000 USDC |
1.6906 BTC |
60,304.8000 USDC |
58,268.8000 USDC |
60,546.4000 USDC |
59,803.2000 USDC |
| 2021-04-10 |
59,216.2500 USDC |
1.0093 BTC |
58,132.5000 USDC |
57,999.3000 USDC |
61,208.8000 USDC |
60,300.0000 USDC |
| 2021-04-09 |
57,857.6000 USDC |
0.9961 BTC |
57,708.9000 USDC |
57,517.6000 USDC |
58,562.0000 USDC |
58,006.3000 USDC |
| 2021-04-08 |
57,200.6000 USDC |
1.0874 BTC |
56,674.3000 USDC |
55,767.4000 USDC |
57,893.2000 USDC |
57,726.9000 USDC |
| 2021-04-07 |
57,482.2000 USDC |
0.7620 BTC |
58,167.8000 USDC |
55,738.1000 USDC |
58,495.3000 USDC |
56,796.6000 USDC |
| 2021-04-06 |
58,576.1000 USDC |
1.5493 BTC |
59,084.8000 USDC |
57,616.4000 USDC |
59,536.5000 USDC |
58,067.4000 USDC |
| 2021-04-05 |
58,419.2500 USDC |
0.9926 BTC |
57,665.4000 USDC |
56,888.0000 USDC |
59,173.1000 USDC |
59,173.1000 USDC |
| 2021-04-04 |
58,373.8500 USDC |
1.8373 BTC |
58,724.2000 USDC |
56,500.0000 USDC |
59,173.6000 USDC |
58,023.5000 USDC |
| 2021-04-03 |
59,149.2500 USDC |
1.2421 BTC |
59,311.6000 USDC |
58,474.7000 USDC |
59,577.5000 USDC |
58,986.9000 USDC |
| 2021-04-02 |
59,004.2000 USDC |
1.0190 BTC |
58,629.6000 USDC |
58,189.8000 USDC |
60,274.5000 USDC |
59,378.8000 USDC |
| 2021-04-01 |
59,190.5500 USDC |
7.3607 BTC |
59,381.1000 USDC |
58,189.8000 USDC |
59,569.4000 USDC |
59,000.0000 USDC |
| 2021-03-31 |
58,763.5000 USDC |
0.5745 BTC |
58,802.8000 USDC |
57,135.4000 USDC |
59,831.3000 USDC |
58,724.2000 USDC |
| 2021-03-30 |
58,519.0000 USDC |
5.6485 BTC |
58,162.9000 USDC |
57,033.6000 USDC |
59,120.0000 USDC |
58,875.1000 USDC |
| 2021-03-29 |
56,867.9000 USDC |
0.8478 BTC |
56,049.3000 USDC |
55,083.6000 USDC |
58,305.2000 USDC |
57,686.5000 USDC |
| 2021-03-28 |
55,702.1500 USDC |
0.6507 BTC |
55,192.9000 USDC |
55,192.9000 USDC |
56,312.1000 USDC |
56,211.4000 USDC |
| 2021-03-27 |
54,195.2000 USDC |
0.7067 BTC |
53,699.8000 USDC |
53,494.9000 USDC |
55,231.2000 USDC |
54,690.6000 USDC |
| 2021-03-26 |
52,086.8000 USDC |
4.2652 BTC |
50,873.5000 USDC |
50,700.7000 USDC |
53,699.8000 USDC |
53,300.1000 USDC |
| 2021-03-25 |
53,391.9500 USDC |
2.8908 BTC |
55,589.5000 USDC |
50,455.2000 USDC |
56,211.4000 USDC |
51,194.4000 USDC |
| 2021-03-24 |
55,625.1000 USDC |
8.2036 BTC |
55,150.1000 USDC |
53,593.4000 USDC |
57,000.0000 USDC |
56,100.1000 USDC |
| 2021-03-23 |
56,123.5000 USDC |
4.2994 BTC |
56,989.3000 USDC |
52,987.6000 USDC |
57,045.3000 USDC |
55,257.7000 USDC |
| 2021-03-22 |
57,181.6500 USDC |
1.5597 BTC |
57,202.8000 USDC |
56,583.9000 USDC |
58,305.2000 USDC |
57,160.5000 USDC |
| 2021-03-21 |
58,165.4500 USDC |
4.1167 BTC |
59,098.9000 USDC |
55,516.9000 USDC |
59,316.0000 USDC |
57,232.0000 USDC |
| 2021-03-20 |
59,031.7500 USDC |
0.4568 BTC |
58,682.4000 USDC |
57,791.9000 USDC |
59,657.4000 USDC |
59,381.1000 USDC |
| 2021-03-19 |
59,166.7000 USDC |
2.4318 BTC |
59,480.4000 USDC |
56,277.4000 USDC |
60,043.6000 USDC |
58,853.0000 USDC |
| 2021-03-18 |
57,280.2000 USDC |
3.1679 BTC |
54,927.6000 USDC |
54,927.6000 USDC |
59,657.6000 USDC |
59,632.8000 USDC |
| 2021-03-17 |
55,438.5000 USDC |
1.8132 BTC |
55,999.9000 USDC |
54,211.8000 USDC |
57,132.2000 USDC |
54,877.1000 USDC |
| 2021-03-16 |
55,969.2000 USDC |
8.4926 BTC |
56,238.6000 USDC |
53,296.4000 USDC |
56,739.9000 USDC |
55,699.8000 USDC |
| 2021-03-15 |
57,841.8000 USDC |
13.6433 BTC |
59,453.1000 USDC |
54,582.3000 USDC |
60,476.9000 USDC |
56,230.5000 USDC |
| 2021-03-14 |
59,838.1500 USDC |
4.5786 BTC |
59,939.5000 USDC |
59,290.7000 USDC |
61,593.0000 USDC |
59,736.8000 USDC |
| 2021-03-13 |
58,509.5000 USDC |
12.2158 BTC |
57,248.7000 USDC |
56,200.0000 USDC |
60,000.0000 USDC |
59,770.3000 USDC |
| 2021-03-12 |
56,669.9500 USDC |
4.1071 BTC |
56,359.9000 USDC |
55,114.9000 USDC |
58,078.3000 USDC |
56,980.0000 USDC |
| 2021-03-11 |
56,322.1000 USDC |
19.2292 BTC |
56,371.3000 USDC |
54,402.6000 USDC |
57,248.7000 USDC |
56,272.9000 USDC |
| 2021-03-10 |
55,081.5500 USDC |
21.3018 BTC |
54,109.1000 USDC |
53,015.0000 USDC |
56,377.1000 USDC |
56,054.0000 USDC |
| 2021-03-09 |
52,469.3500 USDC |
12.4820 BTC |
51,047.5000 USDC |
50,689.9000 USDC |
54,690.6000 USDC |
53,891.2000 USDC |