Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
50,856.5500 USDC |
17.4650 BTC |
50,597.0000 USDC |
49,360.2000 USDC |
51,771.4000 USDC |
51,116.1000 USDC |
| 2021-03-07 |
48,914.5500 USDC |
14.5095 BTC |
47,265.7000 USDC |
47,157.0000 USDC |
51,013.3000 USDC |
50,563.4000 USDC |
| 2021-03-06 |
47,585.8500 USDC |
18.2083 BTC |
47,828.7000 USDC |
46,963.4000 USDC |
49,374.4000 USDC |
47,343.0000 USDC |
| 2021-03-05 |
48,763.7500 USDC |
16.6705 BTC |
49,421.5000 USDC |
46,349.2000 USDC |
49,973.7000 USDC |
48,106.0000 USDC |
| 2021-03-04 |
50,116.6500 USDC |
31.2498 BTC |
50,834.2000 USDC |
48,636.0000 USDC |
51,746.9000 USDC |
49,399.1000 USDC |
| 2021-03-03 |
49,602.1500 USDC |
22.2373 BTC |
48,518.9000 USDC |
47,154.6000 USDC |
52,246.9000 USDC |
50,685.4000 USDC |
| 2021-03-02 |
48,972.3500 USDC |
30.9004 BTC |
49,303.1000 USDC |
47,986.7000 USDC |
50,235.1000 USDC |
48,641.6000 USDC |
| 2021-03-01 |
46,393.3500 USDC |
14.5280 BTC |
43,486.6000 USDC |
43,218.1000 USDC |
49,368.0000 USDC |
49,300.1000 USDC |
| 2021-02-28 |
44,878.7500 USDC |
14.8107 BTC |
46,405.5000 USDC |
43,251.9000 USDC |
47,576.1000 USDC |
43,352.0000 USDC |
| 2021-02-27 |
47,113.6500 USDC |
15.5420 BTC |
47,643.6000 USDC |
45,076.4000 USDC |
48,431.4000 USDC |
46,583.7000 USDC |
| 2021-02-26 |
49,239.6000 USDC |
54.9162 BTC |
50,796.5000 USDC |
44,140.6000 USDC |
51,300.2000 USDC |
47,682.7000 USDC |
| 2021-02-25 |
50,283.4500 USDC |
16.3161 BTC |
49,770.4000 USDC |
47,242.0000 USDC |
52,038.3000 USDC |
50,796.5000 USDC |
| 2021-02-24 |
49,046.7500 USDC |
23.3756 BTC |
48,584.4000 USDC |
45,193.8000 USDC |
51,300.2000 USDC |
49,509.1000 USDC |
| 2021-02-23 |
50,887.7500 USDC |
32.2610 BTC |
53,214.3000 USDC |
44,843.7000 USDC |
55,016.9000 USDC |
48,561.2000 USDC |
| 2021-02-22 |
55,383.7500 USDC |
9.2264 BTC |
57,556.8000 USDC |
47,154.7000 USDC |
58,305.2000 USDC |
53,210.7000 USDC |
| 2021-02-21 |
56,732.8500 USDC |
6.8879 BTC |
56,272.3000 USDC |
53,105.8000 USDC |
58,305.2000 USDC |
57,193.4000 USDC |
| 2021-02-20 |
55,049.1500 USDC |
15.2933 BTC |
53,888.0000 USDC |
53,105.8000 USDC |
57,500.0000 USDC |
56,210.3000 USDC |
| 2021-02-19 |
52,666.2000 USDC |
2.6180 BTC |
51,739.0000 USDC |
50,732.7000 USDC |
56,211.4000 USDC |
53,593.4000 USDC |
| 2021-02-18 |
51,324.9500 USDC |
19.0498 BTC |
50,981.0000 USDC |
50,981.0000 USDC |
52,500.0000 USDC |
51,668.9000 USDC |
| 2021-02-17 |
49,872.0000 USDC |
8.6492 BTC |
48,465.9000 USDC |
47,869.8000 USDC |
52,500.0000 USDC |
51,278.1000 USDC |
| 2021-02-16 |
48,560.6000 USDC |
2.6627 BTC |
47,997.7000 USDC |
47,154.6000 USDC |
50,500.0000 USDC |
49,123.5000 USDC |
| 2021-02-15 |
48,516.1000 USDC |
7.0535 BTC |
49,008.1000 USDC |
45,741.9000 USDC |
49,160.9000 USDC |
48,024.1000 USDC |
| 2021-02-14 |
47,839.1500 USDC |
3.5302 BTC |
47,212.4000 USDC |
46,705.8000 USDC |
49,736.1000 USDC |
48,465.9000 USDC |
| 2021-02-13 |
47,216.1500 USDC |
0.5048 BTC |
47,156.9000 USDC |
46,300.3000 USDC |
48,120.0000 USDC |
47,275.4000 USDC |
| 2021-02-12 |
47,514.4500 USDC |
7.8014 BTC |
48,055.6000 USDC |
44,637.7000 USDC |
48,997.5000 USDC |
46,973.3000 USDC |
| 2021-02-11 |
46,094.8000 USDC |
9.4657 BTC |
44,169.7000 USDC |
43,991.6000 USDC |
48,745.1000 USDC |
48,019.9000 USDC |
| 2021-02-10 |
45,688.8000 USDC |
4.1678 BTC |
47,126.5000 USDC |
43,829.0000 USDC |
47,505.2000 USDC |
44,251.1000 USDC |
| 2021-02-09 |
45,451.8000 USDC |
21.1344 BTC |
43,838.4000 USDC |
42,255.3000 USDC |
48,051.2000 USDC |
47,065.2000 USDC |
| 2021-02-08 |
41,003.0500 USDC |
19.0402 BTC |
37,785.6000 USDC |
37,441.9000 USDC |
46,500.0000 USDC |
44,220.5000 USDC |
| 2021-02-07 |
39,380.8000 USDC |
2.9380 BTC |
40,889.7000 USDC |
37,441.9000 USDC |
40,953.3000 USDC |
37,871.9000 USDC |
| 2021-02-06 |
39,427.4000 USDC |
18.7449 BTC |
38,000.5000 USDC |
36,428.0000 USDC |
40,953.3000 USDC |
40,854.3000 USDC |
| 2021-02-05 |
37,276.6000 USDC |
9.0822 BTC |
36,539.0000 USDC |
36,428.0000 USDC |
38,340.4000 USDC |
38,014.2000 USDC |
| 2021-02-04 |
36,778.6500 USDC |
14.5817 BTC |
36,931.8000 USDC |
36,272.9000 USDC |
38,773.5000 USDC |
36,625.5000 USDC |
| 2021-02-03 |
35,773.1000 USDC |
8.4214 BTC |
34,750.0000 USDC |
34,643.8000 USDC |
37,551.0000 USDC |
36,796.2000 USDC |
| 2021-02-02 |
34,002.1500 USDC |
9.9613 BTC |
33,307.7000 USDC |
33,273.4000 USDC |
35,940.0000 USDC |
34,696.6000 USDC |
| 2021-02-01 |
33,061.6000 USDC |
16.7208 BTC |
32,934.2000 USDC |
32,223.5000 USDC |
34,627.2000 USDC |
33,189.0000 USDC |
| 2021-01-31 |
33,530.3500 USDC |
7.8164 BTC |
34,124.6000 USDC |
32,223.5000 USDC |
34,745.6000 USDC |
32,936.1000 USDC |
| 2021-01-30 |
35,837.5500 USDC |
19.2557 BTC |
37,221.4000 USDC |
32,867.8000 USDC |
37,501.4000 USDC |
34,453.7000 USDC |
| 2021-01-29 |
34,540.1500 USDC |
73.9728 BTC |
31,967.3000 USDC |
31,803.6000 USDC |
38,615.5000 USDC |
37,113.0000 USDC |
| 2021-01-28 |
31,156.0500 USDC |
29.9379 BTC |
30,350.7000 USDC |
29,518.3000 USDC |
33,787.9000 USDC |
31,961.4000 USDC |
| 2021-01-27 |
31,003.4500 USDC |
17.1116 BTC |
31,649.5000 USDC |
29,292.0000 USDC |
32,828.3000 USDC |
30,357.4000 USDC |
| 2021-01-26 |
33,109.5000 USDC |
11.3697 BTC |
34,471.8000 USDC |
30,844.5000 USDC |
34,560.7000 USDC |
31,747.2000 USDC |
| 2021-01-25 |
33,151.2500 USDC |
7.5954 BTC |
31,938.0000 USDC |
30,963.3000 USDC |
34,774.0000 USDC |
34,364.5000 USDC |
| 2021-01-24 |
31,908.0500 USDC |
7.1310 BTC |
31,877.2000 USDC |
30,963.3000 USDC |
33,075.8000 USDC |
31,938.9000 USDC |
| 2021-01-23 |
32,051.9500 USDC |
15.5457 BTC |
32,117.0000 USDC |
31,446.3000 USDC |
33,686.3000 USDC |
31,986.9000 USDC |
| 2021-01-22 |
31,860.6000 USDC |
70.3942 BTC |
31,284.3000 USDC |
28,893.4000 USDC |
33,686.3000 USDC |
32,436.9000 USDC |
| 2021-01-21 |
32,693.6000 USDC |
35.7760 BTC |
34,061.4000 USDC |
30,047.3000 USDC |
35,637.1000 USDC |
31,325.8000 USDC |
| 2021-01-20 |
35,732.1500 USDC |
27.4583 BTC |
37,379.2000 USDC |
33,430.0000 USDC |
37,726.1000 USDC |
34,085.1000 USDC |
| 2021-01-19 |
36,867.2000 USDC |
17.9646 BTC |
36,458.6000 USDC |
35,445.3000 USDC |
37,726.1000 USDC |
37,275.8000 USDC |
| 2021-01-18 |
36,066.9000 USDC |
13.4847 BTC |
35,752.1000 USDC |
34,835.4000 USDC |
37,415.2000 USDC |
36,381.7000 USDC |