Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
36,746.0500 USDC |
14.0794 BTC |
37,655.0000 USDC |
33,880.1000 USDC |
37,724.0000 USDC |
35,837.1000 USDC |
| 2021-01-16 |
36,495.9500 USDC |
22.5296 BTC |
35,518.5000 USDC |
34,342.7000 USDC |
37,866.4000 USDC |
37,473.4000 USDC |
| 2021-01-15 |
37,622.4500 USDC |
25.6997 BTC |
39,651.3000 USDC |
34,342.7000 USDC |
39,843.7000 USDC |
35,593.6000 USDC |
| 2021-01-14 |
37,126.6000 USDC |
20.4101 BTC |
34,761.2000 USDC |
34,461.8000 USDC |
40,129.1000 USDC |
39,492.0000 USDC |
| 2021-01-13 |
34,179.5500 USDC |
32.5508 BTC |
33,803.3000 USDC |
32,398.7000 USDC |
35,913.4000 USDC |
34,555.8000 USDC |
| 2021-01-12 |
32,551.9500 USDC |
43.7433 BTC |
31,215.7000 USDC |
30,381.6000 USDC |
36,676.5000 USDC |
33,888.2000 USDC |
| 2021-01-11 |
35,717.5500 USDC |
103.2591 BTC |
39,710.6000 USDC |
30,381.6000 USDC |
39,710.6000 USDC |
31,724.5000 USDC |
| 2021-01-10 |
40,181.1000 USDC |
20.6157 BTC |
40,610.3000 USDC |
35,350.0000 USDC |
41,458.5000 USDC |
39,751.9000 USDC |
| 2021-01-09 |
40,785.7500 USDC |
17.9193 BTC |
41,026.7000 USDC |
38,668.1000 USDC |
41,675.1000 USDC |
40,544.8000 USDC |
| 2021-01-08 |
39,891.6500 USDC |
74.0772 BTC |
39,163.5000 USDC |
35,973.0000 USDC |
42,272.8000 USDC |
40,619.8000 USDC |
| 2021-01-07 |
36,804.1500 USDC |
22.2663 BTC |
34,616.4000 USDC |
34,369.0000 USDC |
39,003.5000 USDC |
38,991.9000 USDC |
| 2021-01-06 |
33,391.6000 USDC |
36.8384 BTC |
32,151.6000 USDC |
31,986.3000 USDC |
35,860.0000 USDC |
34,631.6000 USDC |
| 2021-01-05 |
31,893.0500 USDC |
13.7137 BTC |
31,761.0000 USDC |
29,954.9000 USDC |
32,830.8000 USDC |
32,025.1000 USDC |
| 2021-01-04 |
32,553.8000 USDC |
78.4056 BTC |
31,761.0000 USDC |
19,363.0000 USDC |
33,673.4000 USDC |
31,807.6000 USDC |
| 2021-01-03 |
32,802.0500 USDC |
29.6794 BTC |
33,300.0000 USDC |
19,363.0000 USDC |
34,650.0000 USDC |
33,358.4000 USDC |
| 2021-01-02 |
30,487.7500 USDC |
29.1154 BTC |
31,708.8000 USDC |
27,730.9000 USDC |
34,650.0000 USDC |
31,708.8000 USDC |
| 2021-01-01 |
28,956.9000 USDC |
20.5429 BTC |
29,266.7000 USDC |
28,382.9000 USDC |
31,779.8000 USDC |
29,127.1000 USDC |
| 2020-12-31 |
28,370.4500 USDC |
35.2425 BTC |
28,786.7000 USDC |
27,882.3000 USDC |
29,668.7000 USDC |
28,730.7000 USDC |
| 2020-12-30 |
27,212.7000 USDC |
24.1651 BTC |
28,010.2000 USDC |
26,275.6000 USDC |
29,266.7000 USDC |
28,149.8000 USDC |
| 2020-12-29 |
26,669.1500 USDC |
10.1557 BTC |
26,275.6000 USDC |
25,900.0000 USDC |
28,389.2000 USDC |
26,600.0000 USDC |
| 2020-12-28 |
27,045.9000 USDC |
4.6623 BTC |
26,738.3000 USDC |
25,900.0000 USDC |
27,356.5000 USDC |
27,037.1000 USDC |
| 2020-12-27 |
26,447.9500 USDC |
37.5365 BTC |
27,054.7000 USDC |
25,642.0000 USDC |
28,356.7000 USDC |
27,132.4000 USDC |
| 2020-12-26 |
24,864.8000 USDC |
16.8879 BTC |
25,763.5000 USDC |
24,018.0000 USDC |
28,356.7000 USDC |
25,627.9000 USDC |
| 2020-12-25 |
23,605.0000 USDC |
81.6978 BTC |
24,101.7000 USDC |
23,216.8000 USDC |
25,627.9000 USDC |
23,980.7000 USDC |
| 2020-12-24 |
23,336.8500 USDC |
3.7173 BTC |
23,229.3000 USDC |
22,605.1000 USDC |
24,677.8000 USDC |
23,240.5000 USDC |
| 2020-12-23 |
23,502.3500 USDC |
13.8025 BTC |
23,751.0000 USDC |
22,605.1000 USDC |
24,037.8000 USDC |
23,751.0000 USDC |
| 2020-12-22 |
23,149.4000 USDC |
16.4208 BTC |
23,253.7000 USDC |
22,458.9000 USDC |
24,037.8000 USDC |
23,351.5000 USDC |
| 2020-12-21 |
23,411.2500 USDC |
57.8100 BTC |
22,947.3000 USDC |
21,920.8000 USDC |
24,300.0000 USDC |
23,078.9000 USDC |
| 2020-12-20 |
23,753.1500 USDC |
12.9594 BTC |
23,743.6000 USDC |
21,920.8000 USDC |
24,300.0000 USDC |
23,823.3000 USDC |
| 2020-12-19 |
22,571.5000 USDC |
8.9070 BTC |
23,402.5000 USDC |
21,740.4000 USDC |
24,068.3000 USDC |
23,402.5000 USDC |
| 2020-12-18 |
22,959.7500 USDC |
3.2528 BTC |
21,740.5000 USDC |
21,740.4000 USDC |
23,547.5000 USDC |
22,416.9000 USDC |
| 2020-12-17 |
21,762.0500 USDC |
31.3931 BTC |
23,502.6000 USDC |
20,656.5000 USDC |
23,790.1000 USDC |
22,700.1000 USDC |
| 2020-12-16 |
20,018.5000 USDC |
15.5938 BTC |
20,824.0000 USDC |
19,326.6000 USDC |
23,790.1000 USDC |
20,668.7000 USDC |
| 2020-12-15 |
19,257.6000 USDC |
5.6537 BTC |
19,368.3000 USDC |
19,081.1000 USDC |
20,734.0000 USDC |
19,371.2000 USDC |
| 2020-12-14 |
19,281.3000 USDC |
3.2419 BTC |
19,144.0000 USDC |
19,014.9000 USDC |
19,562.6000 USDC |
19,269.5000 USDC |
| 2020-12-13 |
18,765.4000 USDC |
4.7462 BTC |
19,293.1000 USDC |
18,393.0000 USDC |
19,419.6000 USDC |
19,135.9000 USDC |
| 2020-12-12 |
18,155.5500 USDC |
0.9663 BTC |
18,394.9000 USDC |
17,938.1000 USDC |
19,419.6000 USDC |
18,373.0000 USDC |
| 2020-12-11 |
18,031.2500 USDC |
5.3893 BTC |
17,938.1000 USDC |
17,617.0000 USDC |
18,456.5000 USDC |
17,938.1000 USDC |
| 2020-12-10 |
18,161.3500 USDC |
5.8395 BTC |
18,124.4000 USDC |
17,617.0000 USDC |
18,594.6000 USDC |
18,045.1000 USDC |
| 2020-12-09 |
18,623.6000 USDC |
17.7286 BTC |
18,277.6000 USDC |
17,701.7000 USDC |
18,888.8000 USDC |
18,491.9000 USDC |
| 2020-12-08 |
18,987.1000 USDC |
15.6948 BTC |
18,755.3000 USDC |
17,701.7000 USDC |
19,253.2000 USDC |
18,777.0000 USDC |
| 2020-12-07 |
19,182.3500 USDC |
8.3953 BTC |
19,197.2000 USDC |
18,639.6000 USDC |
19,439.1000 USDC |
19,184.6000 USDC |
| 2020-12-06 |
19,118.0500 USDC |
9.9877 BTC |
19,180.1000 USDC |
18,949.0000 USDC |
19,439.1000 USDC |
19,114.6000 USDC |
| 2020-12-05 |
18,987.7000 USDC |
39.7726 BTC |
19,121.5000 USDC |
18,618.3000 USDC |
19,339.6000 USDC |
19,086.7000 USDC |
| 2020-12-04 |
19,267.6500 USDC |
8.0092 BTC |
18,888.7000 USDC |
18,618.3000 USDC |
19,600.0000 USDC |
18,974.7000 USDC |
| 2020-12-03 |
19,160.7500 USDC |
8.7285 BTC |
19,560.6000 USDC |
18,698.0000 USDC |
19,600.0000 USDC |
19,500.0000 USDC |
| 2020-12-02 |
18,980.4500 USDC |
10.4794 BTC |
18,821.5000 USDC |
18,332.7000 USDC |
19,500.0000 USDC |
18,826.5000 USDC |
| 2020-12-01 |
19,258.6000 USDC |
44.5565 BTC |
19,134.4000 USDC |
18,154.3000 USDC |
19,819.0000 USDC |
19,197.0000 USDC |
| 2020-11-30 |
18,704.3500 USDC |
24.7504 BTC |
19,320.2000 USDC |
18,003.7000 USDC |
19,844.2000 USDC |
19,265.4000 USDC |
| 2020-11-29 |
17,805.4500 USDC |
19.1239 BTC |
18,143.3000 USDC |
17,520.2000 USDC |
19,844.2000 USDC |
18,090.7000 USDC |