Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
16,970.5000 USDC |
4.4630 BTC |
17,520.2000 USDC |
16,493.3000 USDC |
18,219.4000 USDC |
17,447.7000 USDC |
| 2020-11-27 |
16,672.6500 USDC |
90.0794 BTC |
16,493.3000 USDC |
16,313.3000 USDC |
17,456.1000 USDC |
16,500.0000 USDC |
| 2020-11-26 |
18,017.7500 USDC |
128.9837 BTC |
16,845.3000 USDC |
16,313.3000 USDC |
19,193.9000 USDC |
16,915.3000 USDC |
| 2020-11-25 |
19,263.5500 USDC |
16.5590 BTC |
19,120.2000 USDC |
16,396.9000 USDC |
19,550.6000 USDC |
19,120.9000 USDC |
| 2020-11-24 |
18,862.9000 USDC |
48.2473 BTC |
19,406.2000 USDC |
18,070.4000 USDC |
19,550.6000 USDC |
19,371.7000 USDC |
| 2020-11-23 |
18,335.1000 USDC |
168.8326 BTC |
18,354.1000 USDC |
18,069.4000 USDC |
19,389.7000 USDC |
18,348.9000 USDC |
| 2020-11-22 |
18,570.9000 USDC |
36.5856 BTC |
18,321.3000 USDC |
17,693.5000 USDC |
18,892.0000 USDC |
18,344.6000 USDC |
| 2020-11-21 |
18,727.0500 USDC |
31.2848 BTC |
18,797.2000 USDC |
17,693.5000 USDC |
18,976.9000 USDC |
18,771.3000 USDC |
| 2020-11-20 |
18,405.2500 USDC |
16.7538 BTC |
18,682.8000 USDC |
17,724.1000 USDC |
18,976.9000 USDC |
18,677.5000 USDC |
| 2020-11-19 |
17,986.2500 USDC |
33.0443 BTC |
18,133.0000 USDC |
17,387.1000 USDC |
18,738.4000 USDC |
18,088.7000 USDC |
| 2020-11-18 |
17,614.0000 USDC |
97.0081 BTC |
17,883.8000 USDC |
17,284.8000 USDC |
18,437.1000 USDC |
17,892.3000 USDC |
| 2020-11-17 |
16,895.4000 USDC |
28.9584 BTC |
17,335.7000 USDC |
16,463.2000 USDC |
18,437.1000 USDC |
17,319.3000 USDC |
| 2020-11-16 |
16,253.2000 USDC |
18.8303 BTC |
16,471.5000 USDC |
15,807.7000 USDC |
17,373.7000 USDC |
16,440.0000 USDC |
| 2020-11-15 |
15,984.6000 USDC |
6.1115 BTC |
16,066.4000 USDC |
15,733.1000 USDC |
16,463.7000 USDC |
16,023.9000 USDC |
| 2020-11-14 |
16,033.0000 USDC |
19.4922 BTC |
15,945.3000 USDC |
15,733.1000 USDC |
16,361.9000 USDC |
15,945.8000 USDC |
| 2020-11-13 |
16,083.5500 USDC |
48.6723 BTC |
16,120.2000 USDC |
15,784.5000 USDC |
16,488.0000 USDC |
16,109.6000 USDC |
| 2020-11-12 |
15,906.1500 USDC |
34.7935 BTC |
16,057.5000 USDC |
15,466.7000 USDC |
16,488.0000 USDC |
16,133.0000 USDC |
| 2020-11-11 |
15,421.6000 USDC |
8.6128 BTC |
15,679.3000 USDC |
15,124.6000 USDC |
16,172.9000 USDC |
15,679.9000 USDC |
| 2020-11-10 |
15,078.5000 USDC |
10.3100 BTC |
15,163.3000 USDC |
14,830.3000 USDC |
15,701.7000 USDC |
15,158.1000 USDC |
| 2020-11-09 |
15,182.4000 USDC |
11.1264 BTC |
14,998.9000 USDC |
14,830.3000 USDC |
15,858.3000 USDC |
15,005.2000 USDC |
| 2020-11-08 |
15,374.6000 USDC |
17.3065 BTC |
15,359.6000 USDC |
14,400.0000 USDC |
15,858.3000 USDC |
15,387.7000 USDC |
| 2020-11-07 |
15,412.7500 USDC |
9.7483 BTC |
15,361.5000 USDC |
14,400.0000 USDC |
15,753.3000 USDC |
15,346.2000 USDC |
| 2020-11-06 |
15,264.0500 USDC |
31.7936 BTC |
15,479.3000 USDC |
14,822.5000 USDC |
15,952.6000 USDC |
15,411.0000 USDC |
| 2020-11-05 |
14,495.8000 USDC |
22.3240 BTC |
15,117.1000 USDC |
13,880.4000 USDC |
15,952.6000 USDC |
15,100.2000 USDC |
| 2020-11-04 |
13,801.8500 USDC |
32.3916 BTC |
13,891.4000 USDC |
13,537.5000 USDC |
15,125.7000 USDC |
13,903.7000 USDC |
| 2020-11-03 |
13,583.6000 USDC |
36.3778 BTC |
13,700.0000 USDC |
13,325.1000 USDC |
14,046.0000 USDC |
13,695.8000 USDC |
| 2020-11-02 |
13,651.7500 USDC |
13.7215 BTC |
13,471.4000 USDC |
13,220.2000 USDC |
13,855.6000 USDC |
13,527.0000 USDC |
| 2020-11-01 |
13,850.7000 USDC |
9.9970 BTC |
13,776.5000 USDC |
13,220.2000 USDC |
13,882.2000 USDC |
13,826.8000 USDC |
| 2020-10-31 |
13,704.9500 USDC |
22.9825 BTC |
13,874.6000 USDC |
13,452.1000 USDC |
14,127.9000 USDC |
13,836.6000 USDC |
| 2020-10-30 |
13,484.8000 USDC |
12.0713 BTC |
13,573.3000 USDC |
13,143.5000 USDC |
14,127.9000 USDC |
13,536.1000 USDC |
| 2020-10-29 |
13,299.3000 USDC |
16.7587 BTC |
13,433.5000 USDC |
12,974.4000 USDC |
13,648.1000 USDC |
13,432.4000 USDC |
| 2020-10-28 |
13,419.0500 USDC |
23.6200 BTC |
13,166.2000 USDC |
12,900.7000 USDC |
13,845.6000 USDC |
13,219.6000 USDC |
| 2020-10-27 |
13,276.8500 USDC |
42.2498 BTC |
13,618.5000 USDC |
12,792.5000 USDC |
13,845.6000 USDC |
13,553.5000 USDC |
| 2020-10-26 |
12,975.2000 USDC |
19.7810 BTC |
13,000.2000 USDC |
12,792.5000 USDC |
13,571.1000 USDC |
12,997.8000 USDC |
| 2020-10-25 |
13,052.5000 USDC |
42.3932 BTC |
12,952.6000 USDC |
12,900.0000 USDC |
13,342.0000 USDC |
12,971.8000 USDC |
| 2020-10-24 |
13,033.4500 USDC |
15.5178 BTC |
13,133.2000 USDC |
12,743.5000 USDC |
13,342.0000 USDC |
13,152.5000 USDC |
| 2020-10-23 |
12,933.4000 USDC |
36.4815 BTC |
12,933.3000 USDC |
12,743.5000 USDC |
13,191.5000 USDC |
12,933.3000 USDC |
| 2020-10-22 |
12,846.8000 USDC |
32.9888 BTC |
12,933.5000 USDC |
12,705.9000 USDC |
13,243.5000 USDC |
12,943.4000 USDC |
| 2020-10-21 |
12,344.0500 USDC |
34.7790 BTC |
12,750.2000 USDC |
11,887.6000 USDC |
13,243.5000 USDC |
12,749.9000 USDC |
| 2020-10-20 |
11,864.3500 USDC |
29.4310 BTC |
11,938.2000 USDC |
11,674.4000 USDC |
12,866.7000 USDC |
11,905.2000 USDC |
| 2020-10-19 |
11,631.9500 USDC |
16.0640 BTC |
11,823.5000 USDC |
11,419.0000 USDC |
11,977.7000 USDC |
11,817.5000 USDC |
| 2020-10-18 |
11,401.7000 USDC |
12.1666 BTC |
11,446.4000 USDC |
11,327.4000 USDC |
11,817.5000 USDC |
11,475.0000 USDC |
| 2020-10-17 |
11,357.8000 USDC |
3.0149 BTC |
11,375.4000 USDC |
11,293.1000 USDC |
11,483.2000 USDC |
11,375.4000 USDC |
| 2020-10-16 |
11,381.9500 USDC |
41.4603 BTC |
11,324.2000 USDC |
11,217.2000 USDC |
11,613.5000 USDC |
11,324.2000 USDC |
| 2020-10-15 |
11,362.6500 USDC |
9.2472 BTC |
11,439.7000 USDC |
11,217.2000 USDC |
11,613.5000 USDC |
11,405.0000 USDC |
| 2020-10-14 |
11,347.3000 USDC |
4.5022 BTC |
11,320.3000 USDC |
11,287.0000 USDC |
11,541.7000 USDC |
11,335.7000 USDC |
| 2020-10-13 |
11,472.0500 USDC |
24.2758 BTC |
11,358.9000 USDC |
11,317.5000 USDC |
11,718.3000 USDC |
11,387.0000 USDC |
| 2020-10-12 |
11,472.8500 USDC |
12.8814 BTC |
11,557.1000 USDC |
11,200.0000 USDC |
11,718.3000 USDC |
11,539.5000 USDC |
| 2020-10-11 |
11,384.1000 USDC |
13.8892 BTC |
11,406.2000 USDC |
11,200.0000 USDC |
11,587.0000 USDC |
11,413.4000 USDC |
| 2020-10-10 |
11,206.2500 USDC |
77.1625 BTC |
11,354.8000 USDC |
11,029.0000 USDC |
11,475.9000 USDC |
11,351.9000 USDC |