Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
10,991.8500 USDC |
53.5516 BTC |
11,060.6000 USDC |
10,840.5000 USDC |
11,475.9000 USDC |
11,090.5000 USDC |
| 2020-10-08 |
10,761.9500 USDC |
25.2669 BTC |
10,907.5000 USDC |
10,554.0000 USDC |
11,103.5000 USDC |
10,907.5000 USDC |
| 2020-10-07 |
10,690.1500 USDC |
13.1088 BTC |
10,616.4000 USDC |
10,528.8000 USDC |
10,919.5000 USDC |
10,643.7000 USDC |
| 2020-10-06 |
10,729.2500 USDC |
11.0756 BTC |
10,736.6000 USDC |
10,528.8000 USDC |
10,792.5000 USDC |
10,731.6000 USDC |
| 2020-10-05 |
10,661.3000 USDC |
16.2340 BTC |
10,726.9000 USDC |
10,605.0000 USDC |
10,792.5000 USDC |
10,717.6000 USDC |
| 2020-10-04 |
10,586.7000 USDC |
18.6690 BTC |
10,605.7000 USDC |
10,529.0000 USDC |
10,765.6000 USDC |
10,605.7000 USDC |
| 2020-10-03 |
10,545.8000 USDC |
7.7963 BTC |
10,542.5000 USDC |
10,487.5000 USDC |
10,639.0000 USDC |
10,542.5000 USDC |
| 2020-10-02 |
10,625.6000 USDC |
20.2462 BTC |
10,549.1000 USDC |
10,394.3000 USDC |
10,715.7000 USDC |
10,535.5000 USDC |
| 2020-10-01 |
10,763.6500 USDC |
7.0430 BTC |
10,715.7000 USDC |
10,394.3000 USDC |
10,925.6000 USDC |
10,750.8000 USDC |
| 2020-09-30 |
10,742.1000 USDC |
17.9730 BTC |
10,776.5000 USDC |
10,642.7000 USDC |
10,925.6000 USDC |
10,772.5000 USDC |
| 2020-09-29 |
10,832.5000 USDC |
18.6570 BTC |
10,711.7000 USDC |
10,642.7000 USDC |
10,917.4000 USDC |
10,762.4000 USDC |
| 2020-09-28 |
10,836.6000 USDC |
22.7113 BTC |
10,902.6000 USDC |
10,652.1000 USDC |
10,955.4000 USDC |
10,899.2000 USDC |
| 2020-09-27 |
10,732.6000 USDC |
20.3279 BTC |
10,774.0000 USDC |
10,594.4000 USDC |
10,955.4000 USDC |
10,768.4000 USDC |
| 2020-09-26 |
10,699.1500 USDC |
13.7459 BTC |
10,737.6000 USDC |
10,594.4000 USDC |
10,827.2000 USDC |
10,737.6000 USDC |
| 2020-09-25 |
10,619.1000 USDC |
31.9666 BTC |
10,660.7000 USDC |
10,560.8000 USDC |
10,827.2000 USDC |
10,663.3000 USDC |
| 2020-09-24 |
10,514.6000 USDC |
26.0222 BTC |
10,574.9000 USDC |
10,142.4000 USDC |
10,774.6000 USDC |
10,541.5000 USDC |
| 2020-09-23 |
10,460.8500 USDC |
4.1259 BTC |
10,487.7000 USDC |
10,142.4000 USDC |
10,549.2000 USDC |
10,467.1000 USDC |
| 2020-09-22 |
10,424.0000 USDC |
6.4859 BTC |
10,454.6000 USDC |
10,361.9000 USDC |
10,549.2000 USDC |
10,447.0000 USDC |
| 2020-09-21 |
10,622.1500 USDC |
20.3539 BTC |
10,401.0000 USDC |
10,303.6000 USDC |
10,964.5000 USDC |
10,417.1000 USDC |
| 2020-09-20 |
10,959.5000 USDC |
9.4176 BTC |
10,827.2000 USDC |
10,303.6000 USDC |
11,084.4000 USDC |
10,845.3000 USDC |
| 2020-09-19 |
10,980.2000 USDC |
8.7005 BTC |
11,073.7000 USDC |
10,794.9000 USDC |
11,178.8000 USDC |
11,066.8000 USDC |
| 2020-09-18 |
10,862.2000 USDC |
8.8109 BTC |
10,893.6000 USDC |
10,819.1000 USDC |
11,178.8000 USDC |
10,891.1000 USDC |
| 2020-09-17 |
10,930.7000 USDC |
33.9267 BTC |
10,833.3000 USDC |
10,757.4000 USDC |
11,096.1000 USDC |
10,860.1000 USDC |
| 2020-09-16 |
10,902.1500 USDC |
12.3147 BTC |
11,001.3000 USDC |
10,673.5000 USDC |
11,096.1000 USDC |
10,991.9000 USDC |
| 2020-09-15 |
10,741.8000 USDC |
11.8304 BTC |
10,812.4000 USDC |
10,624.6000 USDC |
11,003.0000 USDC |
10,783.6000 USDC |
| 2020-09-14 |
10,484.0000 USDC |
29.1402 BTC |
10,700.0000 USDC |
10,232.1000 USDC |
10,923.1000 USDC |
10,679.7000 USDC |
| 2020-09-13 |
10,330.3000 USDC |
29.9382 BTC |
10,288.3000 USDC |
10,232.1000 USDC |
10,682.6000 USDC |
10,294.2000 USDC |
| 2020-09-12 |
10,337.7500 USDC |
10.0899 BTC |
10,350.9000 USDC |
10,268.5000 USDC |
10,574.2000 USDC |
10,350.9000 USDC |
| 2020-09-11 |
10,340.3500 USDC |
10.7067 BTC |
10,324.6000 USDC |
10,205.6000 USDC |
10,385.9000 USDC |
10,305.5000 USDC |
| 2020-09-10 |
10,319.9500 USDC |
14.4443 BTC |
10,375.2000 USDC |
10,182.2000 USDC |
10,481.8000 USDC |
10,401.2000 USDC |
| 2020-09-09 |
10,183.2000 USDC |
43.6442 BTC |
10,238.7000 USDC |
9,898.1000 USDC |
10,481.8000 USDC |
10,275.4000 USDC |
| 2020-09-08 |
10,140.2000 USDC |
137.4265 BTC |
10,091.0000 USDC |
9,898.1000 USDC |
10,438.3000 USDC |
10,139.6000 USDC |
| 2020-09-07 |
10,146.8500 USDC |
188.5376 BTC |
10,140.8000 USDC |
9,894.1000 USDC |
10,438.3000 USDC |
10,140.7000 USDC |
| 2020-09-06 |
10,228.5500 USDC |
256.6668 BTC |
10,153.0000 USDC |
9,849.5000 USDC |
10,348.1000 USDC |
10,184.6000 USDC |
| 2020-09-05 |
10,331.0000 USDC |
232.8943 BTC |
10,272.5000 USDC |
9,849.5000 USDC |
10,626.8000 USDC |
10,262.5000 USDC |
| 2020-09-04 |
10,553.8000 USDC |
287.5622 BTC |
10,399.5000 USDC |
9,953.0000 USDC |
10,789.7000 USDC |
10,448.6000 USDC |
| 2020-09-03 |
10,998.5000 USDC |
228.8194 BTC |
10,659.0000 USDC |
9,953.0000 USDC |
11,458.2000 USDC |
10,668.2000 USDC |
| 2020-09-02 |
11,691.3500 USDC |
145.6469 BTC |
11,328.8000 USDC |
10,500.0000 USDC |
12,058.6000 USDC |
11,337.6000 USDC |
| 2020-09-01 |
11,903.9000 USDC |
181.3275 BTC |
12,045.1000 USDC |
11,117.2000 USDC |
12,058.6000 USDC |
12,058.4000 USDC |
| 2020-08-31 |
11,685.4000 USDC |
190.9690 BTC |
11,749.4000 USDC |
11,548.9000 USDC |
12,058.4000 USDC |
11,750.1000 USDC |
| 2020-08-30 |
11,555.8500 USDC |
201.1023 BTC |
11,620.7000 USDC |
11,459.8000 USDC |
11,768.7000 USDC |
11,606.1000 USDC |
| 2020-08-29 |
11,522.8000 USDC |
192.1243 BTC |
11,505.6000 USDC |
11,425.8000 USDC |
11,660.6000 USDC |
11,505.0000 USDC |
| 2020-08-28 |
11,431.1000 USDC |
149.3494 BTC |
11,540.6000 USDC |
11,134.4000 USDC |
11,582.9000 USDC |
11,536.9000 USDC |
| 2020-08-27 |
11,403.8500 USDC |
143.1450 BTC |
11,325.3000 USDC |
11,134.4000 USDC |
11,593.3000 USDC |
11,325.2000 USDC |
| 2020-08-26 |
11,441.7000 USDC |
180.4866 BTC |
11,482.5000 USDC |
11,127.7000 USDC |
11,593.3000 USDC |
11,482.4000 USDC |
| 2020-08-25 |
11,588.8500 USDC |
152.8838 BTC |
11,401.0000 USDC |
11,127.7000 USDC |
11,790.1000 USDC |
11,420.7000 USDC |
| 2020-08-24 |
11,709.5500 USDC |
136.6305 BTC |
11,757.0000 USDC |
11,330.3000 USDC |
11,831.4000 USDC |
11,762.5000 USDC |
| 2020-08-23 |
11,617.2000 USDC |
183.8710 BTC |
11,656.6000 USDC |
11,518.3000 USDC |
11,831.4000 USDC |
11,648.2000 USDC |
| 2020-08-22 |
11,653.4500 USDC |
223.0059 BTC |
11,586.2000 USDC |
11,372.5000 USDC |
11,766.6000 USDC |
11,589.3000 USDC |
| 2020-08-21 |
11,790.6500 USDC |
173.0400 BTC |
11,717.6000 USDC |
11,372.5000 USDC |
11,882.6000 USDC |
11,720.2000 USDC |