Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
57,981.1929 USDC |
3,221.8031 BTC |
60,612.6000 USDC |
56,477.6000 USDC |
60,781.9000 USDC |
58,258.1000 USDC |
| 2024-04-30 |
61,443.7259 USDC |
2,031.0272 BTC |
63,850.6000 USDC |
59,100.1000 USDC |
64,710.3000 USDC |
60,625.6000 USDC |
| 2024-04-29 |
62,639.6818 USDC |
1,588.0357 BTC |
63,073.7000 USDC |
61,761.2000 USDC |
64,192.9000 USDC |
63,837.8000 USDC |
| 2024-04-28 |
63,605.7672 USDC |
847.6542 BTC |
63,424.0000 USDC |
62,750.0000 USDC |
64,332.7000 USDC |
63,091.7000 USDC |
| 2024-04-27 |
63,010.2038 USDC |
1,082.1364 BTC |
63,748.1000 USDC |
62,378.4000 USDC |
63,899.8000 USDC |
63,420.0000 USDC |
| 2024-04-26 |
64,107.2310 USDC |
1,089.4797 BTC |
64,484.7000 USDC |
63,291.3000 USDC |
64,796.7000 USDC |
63,748.0000 USDC |
| 2024-04-25 |
64,019.7755 USDC |
1,748.7221 BTC |
64,246.1000 USDC |
62,754.7000 USDC |
65,275.5000 USDC |
64,484.7000 USDC |
| 2024-04-24 |
65,357.9519 USDC |
1,309.3534 BTC |
66,414.2000 USDC |
63,553.3000 USDC |
67,077.9000 USDC |
64,254.8000 USDC |
| 2024-04-23 |
66,509.2296 USDC |
879.5764 BTC |
66,839.2000 USDC |
65,825.9000 USDC |
67,208.0000 USDC |
66,410.5000 USDC |
| 2024-04-22 |
66,016.5350 USDC |
1,183.3579 BTC |
64,952.1000 USDC |
64,523.5000 USDC |
67,260.1000 USDC |
66,847.3000 USDC |
| 2024-04-21 |
64,942.5912 USDC |
781.4062 BTC |
64,962.9000 USDC |
64,245.3000 USDC |
65,726.0000 USDC |
64,942.0000 USDC |
| 2024-04-20 |
64,258.8035 USDC |
862.7668 BTC |
63,848.5000 USDC |
63,121.7000 USDC |
65,449.9000 USDC |
64,978.6000 USDC |
| 2024-04-19 |
63,467.1021 USDC |
3,197.8913 BTC |
63,501.9000 USDC |
59,601.1000 USDC |
65,487.7000 USDC |
63,845.2000 USDC |
| 2024-04-18 |
62,502.3703 USDC |
1,816.9256 BTC |
61,272.0000 USDC |
60,814.8000 USDC |
64,183.7000 USDC |
63,497.5000 USDC |
| 2024-04-17 |
61,977.5309 USDC |
1,885.1213 BTC |
63,820.0000 USDC |
59,659.3000 USDC |
64,528.1000 USDC |
61,277.1000 USDC |
| 2024-04-16 |
62,775.7926 USDC |
2,813.8196 BTC |
63,447.9000 USDC |
61,640.0000 USDC |
64,387.6000 USDC |
63,820.0000 USDC |
| 2024-04-15 |
64,842.4067 USDC |
2,301.0703 BTC |
65,716.0000 USDC |
62,326.2000 USDC |
66,913.7000 USDC |
63,435.8000 USDC |
| 2024-04-14 |
64,161.7581 USDC |
2,904.5066 BTC |
63,991.6000 USDC |
62,164.4000 USDC |
65,891.5000 USDC |
65,720.0000 USDC |
| 2024-04-13 |
64,639.6641 USDC |
3,064.3595 BTC |
67,145.1000 USDC |
60,028.9000 USDC |
67,956.3000 USDC |
63,994.3000 USDC |
| 2024-04-12 |
67,988.4358 USDC |
1,973.9025 BTC |
70,019.8000 USDC |
64,833.3000 USDC |
71,243.5000 USDC |
67,155.2000 USDC |
| 2024-04-11 |
70,389.8039 USDC |
1,105.8642 BTC |
70,628.0000 USDC |
69,522.2000 USDC |
71,304.2000 USDC |
70,014.6000 USDC |
| 2024-04-10 |
69,099.1058 USDC |
1,413.9761 BTC |
69,110.1000 USDC |
67,476.0000 USDC |
71,171.9000 USDC |
70,630.0000 USDC |
| 2024-04-09 |
69,922.4785 USDC |
1,281.2349 BTC |
71,622.7000 USDC |
68,185.8000 USDC |
71,752.3000 USDC |
69,116.1000 USDC |
| 2024-04-08 |
71,240.9148 USDC |
1,158.2125 BTC |
69,354.7000 USDC |
69,050.0000 USDC |
72,752.0000 USDC |
71,616.1000 USDC |
| 2024-04-07 |
69,509.0437 USDC |
714.2136 BTC |
68,910.0000 USDC |
68,848.1000 USDC |
70,318.0000 USDC |
69,362.0000 USDC |
| 2024-04-06 |
68,244.6767 USDC |
532.5771 BTC |
67,852.0000 USDC |
67,492.7000 USDC |
69,681.8000 USDC |
68,911.9000 USDC |
| 2024-04-05 |
67,472.7203 USDC |
1,483.8876 BTC |
68,520.0000 USDC |
65,982.2000 USDC |
68,774.9000 USDC |
67,849.4000 USDC |
| 2024-04-04 |
67,375.8914 USDC |
1,339.7990 BTC |
65,981.0000 USDC |
65,080.1000 USDC |
69,343.9000 USDC |
68,518.3000 USDC |
| 2024-04-03 |
65,982.5091 USDC |
1,220.0166 BTC |
65,484.0000 USDC |
64,473.6000 USDC |
66,944.4000 USDC |
65,982.5000 USDC |
| 2024-04-02 |
66,255.1112 USDC |
2,536.9717 BTC |
69,680.1000 USDC |
64,564.8000 USDC |
69,711.0000 USDC |
65,486.0000 USDC |
| 2024-04-01 |
69,466.7662 USDC |
1,114.0319 BTC |
71,296.6000 USDC |
68,062.0000 USDC |
71,313.9000 USDC |
69,680.1000 USDC |
| 2024-03-31 |
70,585.6569 USDC |
463.5080 BTC |
69,622.2000 USDC |
69,592.5000 USDC |
71,392.1000 USDC |
71,306.0000 USDC |
| 2024-03-30 |
69,985.8878 USDC |
415.4532 BTC |
69,891.4000 USDC |
69,571.7000 USDC |
70,358.0000 USDC |
69,622.0000 USDC |
| 2024-03-29 |
69,941.3687 USDC |
776.5174 BTC |
70,799.3000 USDC |
69,041.4000 USDC |
70,922.0000 USDC |
69,887.6000 USDC |
| 2024-03-28 |
70,524.0969 USDC |
1,337.0940 BTC |
69,433.6000 USDC |
68,856.0000 USDC |
71,550.1000 USDC |
70,792.7000 USDC |
| 2024-03-27 |
69,606.7674 USDC |
1,624.1529 BTC |
69,988.3000 USDC |
68,348.2000 USDC |
71,766.0000 USDC |
69,433.6000 USDC |
| 2024-03-26 |
70,345.3905 USDC |
1,866.8145 BTC |
69,894.0000 USDC |
69,293.1000 USDC |
71,579.2000 USDC |
69,977.6000 USDC |
| 2024-03-25 |
68,898.9633 USDC |
2,428.2128 BTC |
67,204.0000 USDC |
66,382.5000 USDC |
71,197.6000 USDC |
69,898.6000 USDC |
| 2024-03-24 |
65,453.6668 USDC |
1,475.3558 BTC |
63,991.1000 USDC |
63,778.9000 USDC |
67,628.3000 USDC |
67,194.9000 USDC |
| 2024-03-23 |
64,599.8565 USDC |
1,541.5631 BTC |
63,818.0000 USDC |
63,016.0000 USDC |
66,005.2000 USDC |
63,987.4000 USDC |
| 2024-03-22 |
64,200.9367 USDC |
2,780.7798 BTC |
65,485.8000 USDC |
62,235.2000 USDC |
66,644.0000 USDC |
63,818.0000 USDC |
| 2024-03-21 |
66,544.4823 USDC |
2,463.0298 BTC |
67,845.9000 USDC |
64,500.9000 USDC |
68,233.3000 USDC |
65,485.9000 USDC |
| 2024-03-20 |
63,750.5408 USDC |
4,008.9331 BTC |
61,904.0000 USDC |
60,757.8000 USDC |
68,127.9000 USDC |
67,845.9000 USDC |
| 2024-03-19 |
64,308.1558 USDC |
4,865.6851 BTC |
67,604.9000 USDC |
61,510.9000 USDC |
68,111.0000 USDC |
61,916.0000 USDC |
| 2024-03-18 |
67,646.7719 USDC |
2,885.7086 BTC |
68,348.1000 USDC |
66,546.5000 USDC |
68,937.4000 USDC |
67,607.8000 USDC |
| 2024-03-17 |
66,627.5566 USDC |
2,970.3174 BTC |
65,255.4000 USDC |
64,500.0000 USDC |
68,875.5000 USDC |
68,348.4000 USDC |
| 2024-03-16 |
67,732.1650 USDC |
3,324.2297 BTC |
69,516.5000 USDC |
64,730.7000 USDC |
70,048.0000 USDC |
65,260.1000 USDC |
| 2024-03-15 |
68,376.6198 USDC |
5,448.6012 BTC |
71,383.8000 USDC |
65,580.6000 USDC |
72,401.3000 USDC |
69,508.1000 USDC |
| 2024-03-14 |
71,458.8390 USDC |
3,338.7109 BTC |
73,131.9000 USDC |
68,487.8000 USDC |
73,834.3000 USDC |
71,373.3000 USDC |
| 2024-03-13 |
72,707.9947 USDC |
2,744.7676 BTC |
71,461.0000 USDC |
71,336.3000 USDC |
73,680.0000 USDC |
73,127.9000 USDC |