Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
11,791.6000 USDC |
19.4939 BTC |
11,861.1000 USDC |
11,570.4000 USDC |
11,882.6000 USDC |
11,845.0000 USDC |
| 2020-08-19 |
11,843.9500 USDC |
70.4438 BTC |
11,738.2000 USDC |
11,562.5000 USDC |
12,061.2000 USDC |
11,673.5000 USDC |
| 2020-08-18 |
12,209.7500 USDC |
113.5877 BTC |
11,932.8000 USDC |
11,562.5000 USDC |
12,487.9000 USDC |
11,932.8000 USDC |
| 2020-08-17 |
12,129.1000 USDC |
164.5085 BTC |
12,486.7000 USDC |
11,769.4000 USDC |
12,487.9000 USDC |
12,386.9000 USDC |
| 2020-08-16 |
11,863.4500 USDC |
105.0117 BTC |
11,871.3000 USDC |
11,673.5000 USDC |
12,386.9000 USDC |
11,860.8000 USDC |
| 2020-08-15 |
11,801.8000 USDC |
219.9634 BTC |
11,866.1000 USDC |
11,673.5000 USDC |
11,991.2000 USDC |
11,838.3000 USDC |
| 2020-08-14 |
11,625.8500 USDC |
280.1959 BTC |
11,765.3000 USDC |
11,445.1000 USDC |
11,987.4000 USDC |
11,746.8000 USDC |
| 2020-08-13 |
11,532.6500 USDC |
217.1980 BTC |
11,504.9000 USDC |
11,095.0000 USDC |
11,852.2000 USDC |
11,491.6000 USDC |
| 2020-08-12 |
11,519.1000 USDC |
110.9372 BTC |
11,573.7000 USDC |
11,095.0000 USDC |
11,662.9000 USDC |
11,574.8000 USDC |
| 2020-08-11 |
11,709.0500 USDC |
20.5708 BTC |
11,463.4000 USDC |
11,121.9000 USDC |
11,952.5000 USDC |
11,490.0000 USDC |
| 2020-08-10 |
11,747.9000 USDC |
159.9154 BTC |
11,928.1000 USDC |
11,376.3000 USDC |
12,083.9000 USDC |
11,898.5000 USDC |
| 2020-08-09 |
11,674.3500 USDC |
153.7996 BTC |
11,597.3000 USDC |
11,474.5000 USDC |
12,083.9000 USDC |
11,582.3000 USDC |
| 2020-08-08 |
11,699.2000 USDC |
55.7306 BTC |
11,766.4000 USDC |
11,397.5000 USDC |
11,822.3000 USDC |
11,758.2000 USDC |
| 2020-08-07 |
11,747.9000 USDC |
108.1315 BTC |
11,640.2000 USDC |
11,397.5000 USDC |
11,911.2000 USDC |
11,646.5000 USDC |
| 2020-08-06 |
11,757.6500 USDC |
62.0414 BTC |
11,849.3000 USDC |
11,504.9000 USDC |
11,911.2000 USDC |
11,846.4000 USDC |
| 2020-08-05 |
11,438.1000 USDC |
60.2650 BTC |
11,668.9000 USDC |
11,131.9000 USDC |
11,881.3000 USDC |
11,652.0000 USDC |
| 2020-08-04 |
11,315.3000 USDC |
107.1563 BTC |
11,224.2000 USDC |
11,064.6000 USDC |
11,692.7000 USDC |
11,207.9000 USDC |
| 2020-08-03 |
11,237.6000 USDC |
119.4465 BTC |
11,422.7000 USDC |
10,943.1000 USDC |
11,476.1000 USDC |
11,367.9000 USDC |
| 2020-08-02 |
11,359.8500 USDC |
157.1322 BTC |
11,107.3000 USDC |
10,157.0000 USDC |
12,094.6000 USDC |
11,092.0000 USDC |
| 2020-08-01 |
11,504.6000 USDC |
90.6259 BTC |
11,630.2000 USDC |
10,157.0000 USDC |
12,094.6000 USDC |
11,630.2000 USDC |
| 2020-07-31 |
11,180.4500 USDC |
55.0008 BTC |
11,379.0000 USDC |
10,965.7000 USDC |
11,737.8000 USDC |
11,343.4000 USDC |
| 2020-07-30 |
11,085.4500 USDC |
40.7398 BTC |
11,017.5000 USDC |
10,828.2000 USDC |
11,375.1000 USDC |
11,008.9000 USDC |
| 2020-07-29 |
11,165.2500 USDC |
71.5378 BTC |
11,162.0000 USDC |
10,828.2000 USDC |
11,314.4000 USDC |
11,162.1000 USDC |
| 2020-07-28 |
10,741.4500 USDC |
140.3191 BTC |
11,168.4000 USDC |
10,314.6000 USDC |
11,407.9000 USDC |
11,164.3000 USDC |
| 2020-07-27 |
10,136.0500 USDC |
138.7798 BTC |
10,318.6000 USDC |
9,853.1000 USDC |
11,407.9000 USDC |
10,308.5000 USDC |
| 2020-07-26 |
9,780.3500 USDC |
75.9488 BTC |
9,963.6000 USDC |
9,582.1000 USDC |
10,433.5000 USDC |
9,970.7000 USDC |
| 2020-07-25 |
9,571.2000 USDC |
27.4007 BTC |
9,590.0000 USDC |
9,529.0000 USDC |
10,189.7000 USDC |
9,596.9000 USDC |
| 2020-07-24 |
9,539.8500 USDC |
28.5429 BTC |
9,545.5000 USDC |
9,484.7000 USDC |
9,665.5000 USDC |
9,554.8000 USDC |
| 2020-07-23 |
9,434.7500 USDC |
25.6992 BTC |
9,524.9000 USDC |
9,335.4000 USDC |
9,665.5000 USDC |
9,531.6000 USDC |
| 2020-07-22 |
9,341.8500 USDC |
15.8385 BTC |
9,337.9000 USDC |
9,282.0000 USDC |
9,588.2000 USDC |
9,344.6000 USDC |
| 2020-07-21 |
9,251.4000 USDC |
24.7547 BTC |
9,339.1000 USDC |
9,139.3000 USDC |
9,437.1000 USDC |
9,339.8000 USDC |
| 2020-07-20 |
9,148.0500 USDC |
10.0490 BTC |
9,163.0000 USDC |
9,125.3000 USDC |
9,437.1000 USDC |
9,169.4000 USDC |
| 2020-07-19 |
9,145.9500 USDC |
15.3457 BTC |
9,122.9000 USDC |
9,106.4000 USDC |
9,213.5000 USDC |
9,122.9000 USDC |
| 2020-07-18 |
9,160.1000 USDC |
24.2150 BTC |
9,169.0000 USDC |
9,096.1000 USDC |
9,208.6000 USDC |
9,174.4000 USDC |
| 2020-07-17 |
9,125.7000 USDC |
34.5248 BTC |
9,145.8000 USDC |
9,083.3000 USDC |
9,208.6000 USDC |
9,133.2000 USDC |
| 2020-07-16 |
9,152.1500 USDC |
155.1874 BTC |
9,118.2000 USDC |
8,585.2000 USDC |
9,224.0000 USDC |
9,118.0000 USDC |
| 2020-07-15 |
9,206.4500 USDC |
62.0235 BTC |
9,186.3000 USDC |
8,585.2000 USDC |
9,273.4000 USDC |
9,195.6000 USDC |
| 2020-07-14 |
9,254.7000 USDC |
92.8289 BTC |
9,217.3000 USDC |
9,104.3000 USDC |
9,311.0000 USDC |
9,230.3000 USDC |
| 2020-07-13 |
9,248.6500 USDC |
58.5077 BTC |
9,279.1000 USDC |
9,104.3000 USDC |
9,339.9000 USDC |
9,287.5000 USDC |
| 2020-07-12 |
9,228.3500 USDC |
20.8571 BTC |
9,209.8000 USDC |
9,159.2000 USDC |
9,340.9000 USDC |
9,216.1000 USDC |
| 2020-07-11 |
9,220.8000 USDC |
22.1686 BTC |
9,240.6000 USDC |
9,171.6000 USDC |
9,340.9000 USDC |
9,218.6000 USDC |
| 2020-07-10 |
9,217.4500 USDC |
62.2582 BTC |
9,223.0000 USDC |
9,116.7000 USDC |
9,311.9000 USDC |
9,229.9000 USDC |
| 2020-07-09 |
9,308.6500 USDC |
89.0226 BTC |
9,205.0000 USDC |
9,116.7000 USDC |
9,467.0000 USDC |
9,211.5000 USDC |
| 2020-07-08 |
9,345.9000 USDC |
95.0797 BTC |
9,405.8000 USDC |
9,152.7000 USDC |
9,467.0000 USDC |
9,418.3000 USDC |
| 2020-07-07 |
9,287.3000 USDC |
67.5512 BTC |
9,273.5000 USDC |
9,205.5000 USDC |
9,465.7000 USDC |
9,269.4000 USDC |
| 2020-07-06 |
9,166.9000 USDC |
30.9294 BTC |
9,305.2000 USDC |
8,923.0000 USDC |
9,372.2000 USDC |
9,306.0000 USDC |
| 2020-07-05 |
9,044.5000 USDC |
14.5352 BTC |
9,027.8000 USDC |
8,923.0000 USDC |
9,318.0000 USDC |
9,024.8000 USDC |
| 2020-07-04 |
9,080.6500 USDC |
17.9477 BTC |
9,064.2000 USDC |
8,993.2000 USDC |
9,193.9000 USDC |
9,060.7000 USDC |
| 2020-07-03 |
9,072.9500 USDC |
29.1907 BTC |
9,100.6000 USDC |
8,962.9000 USDC |
9,157.0000 USDC |
9,099.0000 USDC |
| 2020-07-02 |
9,159.8000 USDC |
17.3829 BTC |
9,046.9000 USDC |
8,962.9000 USDC |
9,295.0000 USDC |
9,076.0000 USDC |