Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
9,211.5500 USDC |
16.1891 BTC |
9,243.6000 USDC |
9,020.9000 USDC |
9,295.0000 USDC |
9,270.8000 USDC |
| 2020-06-30 |
9,144.4000 USDC |
16.8333 BTC |
9,152.3000 USDC |
9,070.8000 USDC |
9,270.8000 USDC |
9,158.0000 USDC |
| 2020-06-29 |
9,115.8500 USDC |
12.3687 BTC |
9,130.8000 USDC |
9,026.8000 USDC |
9,237.3000 USDC |
9,077.1000 USDC |
| 2020-06-28 |
9,130.6500 USDC |
26.7454 BTC |
9,154.6000 USDC |
8,810.6000 USDC |
9,179.6000 USDC |
9,141.6000 USDC |
| 2020-06-27 |
9,128.4500 USDC |
17.4323 BTC |
9,119.7000 USDC |
8,810.6000 USDC |
9,204.6000 USDC |
9,125.8000 USDC |
| 2020-06-26 |
9,174.9000 USDC |
33.9714 BTC |
9,131.1000 USDC |
9,030.9000 USDC |
9,309.0000 USDC |
9,136.9000 USDC |
| 2020-06-25 |
9,225.1500 USDC |
12.9171 BTC |
9,212.9000 USDC |
9,023.1000 USDC |
9,312.3000 USDC |
9,220.5000 USDC |
| 2020-06-24 |
9,454.7000 USDC |
43.8678 BTC |
9,229.8000 USDC |
9,023.1000 USDC |
9,694.1000 USDC |
9,215.3000 USDC |
| 2020-06-23 |
9,632.0500 USDC |
26.9159 BTC |
9,694.1000 USDC |
9,215.3000 USDC |
9,785.0000 USDC |
9,683.9000 USDC |
| 2020-06-22 |
9,632.0500 USDC |
26.9159 BTC |
9,494.8000 USDC |
9,494.8000 USDC |
9,785.0000 USDC |
9,683.9000 USDC |
| 2020-06-21 |
9,430.1500 USDC |
8.8200 BTC |
9,365.5000 USDC |
9,267.3000 USDC |
9,503.1000 USDC |
9,494.8000 USDC |
| 2020-06-20 |
9,298.7500 USDC |
5.2063 BTC |
9,236.6000 USDC |
9,236.6000 USDC |
9,416.6000 USDC |
9,360.9000 USDC |
| 2020-06-19 |
9,283.7000 USDC |
8.9544 BTC |
9,363.4000 USDC |
9,171.2000 USDC |
9,363.4000 USDC |
9,247.8000 USDC |
| 2020-06-18 |
9,368.2000 USDC |
9.6057 BTC |
9,373.0000 USDC |
9,250.0000 USDC |
9,429.1000 USDC |
9,363.4000 USDC |
| 2020-06-17 |
9,398.1500 USDC |
20.8369 BTC |
9,387.3000 USDC |
9,228.7000 USDC |
9,474.6000 USDC |
9,409.0000 USDC |
| 2020-06-16 |
9,440.3500 USDC |
10.0301 BTC |
9,453.2000 USDC |
9,375.1000 USDC |
9,552.0000 USDC |
9,382.5000 USDC |
| 2020-06-15 |
9,368.2500 USDC |
20.5495 BTC |
9,283.3000 USDC |
9,283.3000 USDC |
9,577.1000 USDC |
9,453.2000 USDC |
| 2020-06-14 |
9,321.5500 USDC |
18.8126 BTC |
9,364.4000 USDC |
8,892.0000 USDC |
9,394.9000 USDC |
9,250.0000 USDC |
| 2020-06-13 |
9,386.9000 USDC |
110.8209 BTC |
9,424.8000 USDC |
9,297.4000 USDC |
9,463.1000 USDC |
9,364.4000 USDC |
| 2020-06-12 |
9,436.0000 USDC |
65.4057 BTC |
9,447.2000 USDC |
8,958.8000 USDC |
9,468.4000 USDC |
9,424.8000 USDC |
| 2020-06-11 |
9,449.2500 USDC |
28.1564 BTC |
9,471.0000 USDC |
9,052.2000 USDC |
9,538.0000 USDC |
9,427.5000 USDC |
| 2020-06-10 |
9,635.4500 USDC |
39.5946 BTC |
9,765.4000 USDC |
9,485.4000 USDC |
10,007.7000 USDC |
9,505.5000 USDC |
| 2020-06-09 |
9,731.8000 USDC |
6.7536 BTC |
9,722.5000 USDC |
9,690.5000 USDC |
9,822.3000 USDC |
9,741.1000 USDC |
| 2020-06-08 |
9,703.7000 USDC |
12.4467 BTC |
9,702.0000 USDC |
9,585.8000 USDC |
9,888.7000 USDC |
9,722.5000 USDC |
| 2020-06-07 |
9,585.4500 USDC |
8.5321 BTC |
9,468.9000 USDC |
9,458.5000 USDC |
9,802.7000 USDC |
9,702.0000 USDC |
| 2020-06-06 |
9,545.7000 USDC |
9.5208 BTC |
9,614.7000 USDC |
9,382.1000 USDC |
9,713.8000 USDC |
9,476.7000 USDC |
| 2020-06-05 |
9,673.7500 USDC |
3.1335 BTC |
9,706.5000 USDC |
9,540.1000 USDC |
9,746.1000 USDC |
9,641.0000 USDC |
| 2020-06-04 |
9,775.6500 USDC |
12.3091 BTC |
9,849.3000 USDC |
9,593.5000 USDC |
9,879.0000 USDC |
9,702.0000 USDC |
| 2020-06-03 |
9,704.3500 USDC |
6.4482 BTC |
9,575.5000 USDC |
9,472.3000 USDC |
9,844.9000 USDC |
9,833.2000 USDC |
| 2020-06-02 |
9,495.3000 USDC |
8.2660 BTC |
9,442.4000 USDC |
9,414.0000 USDC |
9,645.9000 USDC |
9,548.2000 USDC |
| 2020-06-01 |
9,512.1500 USDC |
77.2382 BTC |
9,542.5000 USDC |
9,271.0000 USDC |
10,389.7000 USDC |
9,481.8000 USDC |
| 2020-05-31 |
9,501.8500 USDC |
6.5197 BTC |
9,460.8000 USDC |
9,424.6000 USDC |
9,591.6000 USDC |
9,504.4000 USDC |
| 2020-05-30 |
9,488.7500 USDC |
11.1036 BTC |
9,516.7000 USDC |
9,406.3000 USDC |
9,763.1000 USDC |
9,460.8000 USDC |
| 2020-05-29 |
9,470.4500 USDC |
1.8796 BTC |
9,355.4000 USDC |
9,344.3000 USDC |
9,561.4000 USDC |
9,507.4000 USDC |
| 2020-05-28 |
9,432.7500 USDC |
5.8338 BTC |
9,510.1000 USDC |
9,354.2000 USDC |
9,620.2000 USDC |
9,355.4000 USDC |
| 2020-05-27 |
9,324.1000 USDC |
10.7671 BTC |
9,145.2000 USDC |
9,076.4000 USDC |
9,507.6000 USDC |
9,503.0000 USDC |
| 2020-05-26 |
8,925.7500 USDC |
8.8410 BTC |
8,705.5000 USDC |
8,705.5000 USDC |
9,233.6000 USDC |
9,146.0000 USDC |
| 2020-05-25 |
8,757.4000 USDC |
5.2895 BTC |
8,812.5000 USDC |
8,701.5000 USDC |
9,001.2000 USDC |
8,702.3000 USDC |
| 2020-05-24 |
8,906.9000 USDC |
17.7494 BTC |
9,044.1000 USDC |
8,637.6000 USDC |
9,070.7000 USDC |
8,769.7000 USDC |
| 2020-05-23 |
9,114.2000 USDC |
3.5766 BTC |
9,148.2000 USDC |
9,014.5000 USDC |
9,301.0000 USDC |
9,080.2000 USDC |
| 2020-05-22 |
9,181.5500 USDC |
2.7180 BTC |
9,191.1000 USDC |
9,081.0000 USDC |
9,289.8000 USDC |
9,172.0000 USDC |
| 2020-05-21 |
9,102.2000 USDC |
7.3534 BTC |
9,070.7000 USDC |
8,831.6000 USDC |
9,181.1000 USDC |
9,133.7000 USDC |
| 2020-05-20 |
9,207.7500 USDC |
9.3980 BTC |
9,341.1000 USDC |
8,968.1000 USDC |
9,578.2000 USDC |
9,074.4000 USDC |
| 2020-05-19 |
9,561.4500 USDC |
6.9679 BTC |
9,720.9000 USDC |
9,284.2000 USDC |
9,833.7000 USDC |
9,402.0000 USDC |
| 2020-05-18 |
9,637.2000 USDC |
15.8198 BTC |
9,621.6000 USDC |
9,467.5000 USDC |
9,894.0000 USDC |
9,652.8000 USDC |
| 2020-05-17 |
9,731.4000 USDC |
19.4245 BTC |
9,808.3000 USDC |
9,439.5000 USDC |
9,948.9000 USDC |
9,654.5000 USDC |
| 2020-05-16 |
9,607.5500 USDC |
9.2131 BTC |
9,387.5000 USDC |
9,265.0000 USDC |
9,840.5000 USDC |
9,827.6000 USDC |
| 2020-05-15 |
9,429.3000 USDC |
12.6691 BTC |
9,495.4000 USDC |
9,134.5000 USDC |
9,578.5000 USDC |
9,363.2000 USDC |
| 2020-05-14 |
9,576.8000 USDC |
14.9683 BTC |
9,683.0000 USDC |
9,257.6000 USDC |
9,866.8000 USDC |
9,470.6000 USDC |
| 2020-05-13 |
9,428.3500 USDC |
22.5196 BTC |
9,098.9000 USDC |
9,086.8000 USDC |
9,961.9000 USDC |
9,757.8000 USDC |