Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
9,020.4000 USDC |
7.0392 BTC |
8,902.4000 USDC |
8,785.1000 USDC |
9,133.2000 USDC |
9,130.0000 USDC |
| 2020-05-11 |
8,870.2500 USDC |
3.3139 BTC |
8,838.1000 USDC |
8,339.5000 USDC |
8,906.3000 USDC |
8,902.4000 USDC |
| 2020-05-10 |
8,794.3000 USDC |
2.5027 BTC |
8,681.8000 USDC |
8,361.3000 USDC |
9,100.0000 USDC |
8,906.8000 USDC |
| 2020-05-09 |
9,194.0000 USDC |
123.3113 BTC |
9,689.8000 USDC |
8,173.0000 USDC |
9,779.2000 USDC |
8,698.2000 USDC |
| 2020-05-08 |
9,812.8000 USDC |
12.9736 BTC |
9,969.7000 USDC |
9,555.7000 USDC |
10,010.0000 USDC |
9,655.9000 USDC |
| 2020-05-07 |
9,750.3000 USDC |
16.4970 BTC |
9,556.8000 USDC |
9,556.8000 USDC |
10,079.0000 USDC |
9,943.8000 USDC |
| 2020-05-06 |
9,409.5000 USDC |
8.8507 BTC |
9,320.7000 USDC |
9,033.8000 USDC |
9,623.6000 USDC |
9,498.3000 USDC |
| 2020-05-05 |
9,067.2500 USDC |
6.8889 BTC |
8,857.8000 USDC |
8,850.1000 USDC |
9,381.1000 USDC |
9,276.7000 USDC |
| 2020-05-04 |
8,863.5500 USDC |
7.6351 BTC |
8,876.2000 USDC |
8,762.9000 USDC |
9,089.0000 USDC |
8,850.9000 USDC |
| 2020-05-03 |
8,817.3500 USDC |
3.5287 BTC |
8,812.2000 USDC |
8,542.1000 USDC |
8,946.0000 USDC |
8,822.5000 USDC |
| 2020-05-02 |
8,858.4000 USDC |
3.6636 BTC |
8,923.9000 USDC |
8,738.3000 USDC |
9,170.1000 USDC |
8,792.9000 USDC |
| 2020-05-01 |
8,829.2500 USDC |
3.3453 BTC |
8,775.9000 USDC |
8,673.1000 USDC |
8,957.3000 USDC |
8,937.2000 USDC |
| 2020-04-30 |
8,776.2000 USDC |
4.5115 BTC |
8,776.5000 USDC |
8,415.5000 USDC |
9,022.7000 USDC |
8,775.9000 USDC |
| 2020-04-29 |
8,591.9500 USDC |
26.2053 BTC |
8,433.0000 USDC |
8,433.0000 USDC |
9,416.6000 USDC |
8,750.9000 USDC |
| 2020-04-28 |
8,023.8000 USDC |
101.6746 BTC |
7,741.9000 USDC |
7,713.3000 USDC |
8,407.1000 USDC |
8,324.4000 USDC |
| 2020-04-27 |
7,726.6500 USDC |
0.1680 BTC |
7,681.6000 USDC |
7,681.6000 USDC |
7,783.0000 USDC |
7,741.9000 USDC |
| 2020-04-26 |
7,615.6000 USDC |
1.0713 BTC |
7,549.6000 USDC |
7,542.2000 USDC |
7,788.9000 USDC |
7,681.6000 USDC |
| 2020-04-25 |
7,516.1500 USDC |
1.4470 BTC |
7,486.8000 USDC |
7,486.8000 USDC |
7,679.8000 USDC |
7,545.5000 USDC |
| 2020-04-24 |
7,523.7000 USDC |
7.6897 BTC |
7,493.8000 USDC |
7,481.7000 USDC |
7,717.4000 USDC |
7,553.6000 USDC |
| 2020-04-23 |
7,538.4000 USDC |
6.3479 BTC |
7,587.0000 USDC |
7,455.0000 USDC |
7,603.2000 USDC |
7,489.8000 USDC |
| 2020-04-22 |
7,332.0000 USDC |
35.2150 BTC |
7,132.7000 USDC |
7,050.4000 USDC |
7,788.9000 USDC |
7,531.3000 USDC |
| 2020-04-21 |
6,965.4000 USDC |
9.9880 BTC |
6,830.8000 USDC |
6,828.5000 USDC |
7,132.7000 USDC |
7,100.0000 USDC |
| 2020-04-20 |
6,864.5000 USDC |
2.7569 BTC |
7,037.9000 USDC |
6,769.6000 USDC |
7,037.9000 USDC |
6,828.9000 USDC |
| 2020-04-19 |
7,101.1000 USDC |
0.8041 BTC |
7,071.9000 USDC |
6,946.6000 USDC |
7,219.8000 USDC |
7,037.9000 USDC |
| 2020-04-18 |
7,137.0000 USDC |
1.2489 BTC |
7,202.1000 USDC |
7,071.9000 USDC |
7,227.8000 USDC |
7,071.9000 USDC |
| 2020-04-17 |
7,156.5500 USDC |
1.7413 BTC |
7,027.7000 USDC |
7,027.7000 USDC |
7,270.5000 USDC |
7,250.0000 USDC |
| 2020-04-16 |
7,009.3000 USDC |
9.0002 BTC |
6,990.9000 USDC |
6,987.5000 USDC |
7,203.2000 USDC |
7,027.7000 USDC |
| 2020-04-15 |
6,898.4500 USDC |
2.9776 BTC |
6,741.7000 USDC |
6,490.0000 USDC |
7,166.4000 USDC |
7,042.4000 USDC |
| 2020-04-14 |
6,819.0000 USDC |
1.4128 BTC |
6,872.1000 USDC |
6,701.3000 USDC |
6,928.2000 USDC |
6,741.7000 USDC |
| 2020-04-13 |
6,835.2000 USDC |
0.6145 BTC |
6,738.5000 USDC |
6,738.5000 USDC |
6,960.3000 USDC |
6,872.1000 USDC |
| 2020-04-12 |
6,887.5500 USDC |
7.8188 BTC |
7,036.6000 USDC |
6,585.5000 USDC |
7,191.8000 USDC |
6,738.5000 USDC |
| 2020-04-11 |
6,905.3000 USDC |
1.6157 BTC |
6,822.0000 USDC |
6,793.6000 USDC |
7,005.6000 USDC |
6,989.2000 USDC |
| 2020-04-10 |
6,808.9500 USDC |
0.1389 BTC |
6,811.2000 USDC |
6,795.9000 USDC |
6,929.2000 USDC |
6,822.0000 USDC |
| 2020-04-09 |
7,045.4000 USDC |
7.1290 BTC |
7,298.8000 USDC |
6,799.3000 USDC |
7,298.8000 USDC |
6,811.2000 USDC |
| 2020-04-08 |
7,309.6500 USDC |
2.9912 BTC |
7,286.7000 USDC |
7,111.5000 USDC |
7,360.9000 USDC |
7,298.8000 USDC |
| 2020-04-07 |
7,313.5500 USDC |
1.5449 BTC |
7,354.8000 USDC |
7,143.1000 USDC |
7,394.1000 USDC |
7,286.7000 USDC |
| 2020-04-06 |
7,269.9000 USDC |
42.8558 BTC |
7,185.0000 USDC |
7,185.0000 USDC |
7,448.0000 USDC |
7,354.8000 USDC |
| 2020-04-05 |
6,932.4500 USDC |
2.9957 BTC |
6,770.0000 USDC |
6,681.7000 USDC |
7,161.3000 USDC |
7,094.9000 USDC |
| 2020-04-04 |
6,787.1500 USDC |
5.0473 BTC |
6,787.6000 USDC |
6,763.3000 USDC |
7,018.0000 USDC |
6,786.7000 USDC |
| 2020-04-03 |
6,658.1000 USDC |
1.1706 BTC |
6,631.0000 USDC |
6,631.0000 USDC |
6,867.9000 USDC |
6,685.2000 USDC |
| 2020-04-02 |
6,781.9000 USDC |
7.2088 BTC |
6,850.0000 USDC |
6,713.8000 USDC |
7,279.0000 USDC |
6,713.8000 USDC |
| 2020-04-01 |
6,508.2500 USDC |
59.5130 BTC |
6,209.6000 USDC |
6,183.4000 USDC |
6,806.9000 USDC |
6,806.9000 USDC |
| 2020-03-31 |
6,350.6500 USDC |
2.8947 BTC |
6,453.0000 USDC |
6,205.8000 USDC |
6,480.7000 USDC |
6,248.3000 USDC |
| 2020-03-30 |
6,407.0000 USDC |
4.9401 BTC |
6,361.3000 USDC |
6,361.3000 USDC |
6,579.7000 USDC |
6,452.7000 USDC |
| 2020-03-29 |
6,255.7500 USDC |
32.5411 BTC |
6,109.5000 USDC |
5,883.7000 USDC |
6,402.0000 USDC |
6,402.0000 USDC |
| 2020-03-28 |
6,185.9500 USDC |
1.7292 BTC |
6,279.9000 USDC |
6,097.5000 USDC |
6,298.9000 USDC |
6,141.0000 USDC |
| 2020-03-27 |
6,455.6500 USDC |
8.0285 BTC |
6,610.6000 USDC |
6,076.6000 USDC |
6,696.9000 USDC |
6,279.9000 USDC |
| 2020-03-26 |
6,707.7000 USDC |
0.0546 BTC |
6,593.7000 USDC |
6,593.7000 USDC |
6,804.8000 USDC |
6,610.6000 USDC |
| 2020-03-25 |
6,603.6000 USDC |
0.0649 BTC |
6,613.5000 USDC |
6,516.2000 USDC |
6,683.0000 USDC |
6,593.7000 USDC |
| 2020-03-24 |
5,166.3387 USDC |
0.0000 BTC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |
5,166.3387 USDC |