Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
71,371.2905 USDC |
3,836.3239 BTC |
72,101.9000 USDC |
68,632.1000 USDC |
73,132.2000 USDC |
71,461.8000 USDC |
| 2024-03-11 |
71,068.6634 USDC |
3,660.9793 BTC |
69,011.8000 USDC |
67,056.6000 USDC |
72,880.0000 USDC |
72,092.1000 USDC |
| 2024-03-10 |
69,308.8650 USDC |
1,704.9803 BTC |
68,461.0000 USDC |
68,190.8000 USDC |
70,056.4000 USDC |
69,017.9000 USDC |
| 2024-03-09 |
68,388.3757 USDC |
891.9817 BTC |
68,287.0000 USDC |
68,040.7000 USDC |
68,710.0000 USDC |
68,458.6000 USDC |
| 2024-03-08 |
68,052.9172 USDC |
3,756.9442 BTC |
66,936.1000 USDC |
66,139.5000 USDC |
70,200.0000 USDC |
68,277.8000 USDC |
| 2024-03-07 |
66,922.9472 USDC |
2,830.8237 BTC |
66,119.9000 USDC |
65,584.7000 USDC |
68,081.0000 USDC |
66,936.1000 USDC |
| 2024-03-06 |
65,981.7036 USDC |
4,576.5715 BTC |
63,797.9000 USDC |
62,836.9000 USDC |
67,652.4000 USDC |
66,114.1000 USDC |
| 2024-03-05 |
65,638.7750 USDC |
7,065.6658 BTC |
68,341.9000 USDC |
59,116.7000 USDC |
69,272.9000 USDC |
63,797.9000 USDC |
| 2024-03-04 |
65,604.7853 USDC |
3,781.8027 BTC |
63,143.2000 USDC |
62,306.0000 USDC |
68,609.6000 USDC |
68,340.0000 USDC |
| 2024-03-03 |
62,297.7865 USDC |
1,193.5383 BTC |
62,032.2000 USDC |
61,370.6000 USDC |
63,272.6000 USDC |
63,142.0000 USDC |
| 2024-03-02 |
62,064.0818 USDC |
1,474.2631 BTC |
62,430.8000 USDC |
61,627.9000 USDC |
62,488.4000 USDC |
62,045.3000 USDC |
| 2024-03-01 |
61,944.4038 USDC |
2,375.1868 BTC |
61,172.1000 USDC |
60,793.9000 USDC |
63,172.0000 USDC |
62,433.1000 USDC |
| 2024-02-29 |
62,078.3198 USDC |
3,546.8658 BTC |
62,497.9000 USDC |
60,363.5000 USDC |
63,676.0000 USDC |
61,180.1000 USDC |
| 2024-02-28 |
60,454.2018 USDC |
4,507.8616 BTC |
57,073.9000 USDC |
56,728.8000 USDC |
64,193.2000 USDC |
62,500.8000 USDC |
| 2024-02-27 |
56,599.1241 USDC |
3,708.6820 BTC |
54,515.9000 USDC |
54,487.0000 USDC |
57,638.9000 USDC |
57,070.4000 USDC |
| 2024-02-26 |
53,146.5995 USDC |
2,173.5005 BTC |
51,724.8000 USDC |
50,907.8000 USDC |
54,962.0000 USDC |
54,516.0000 USDC |
| 2024-02-25 |
51,650.2342 USDC |
712.6821 BTC |
51,572.9000 USDC |
51,270.0000 USDC |
51,970.1000 USDC |
51,721.9000 USDC |
| 2024-02-24 |
51,209.8948 USDC |
543.8452 BTC |
50,737.9000 USDC |
50,579.9000 USDC |
51,691.6000 USDC |
51,567.6000 USDC |
| 2024-02-23 |
51,023.5948 USDC |
1,722.7739 BTC |
51,260.1000 USDC |
50,521.7000 USDC |
51,513.9000 USDC |
50,737.9000 USDC |
| 2024-02-22 |
51,559.2638 USDC |
1,791.5971 BTC |
51,851.6000 USDC |
50,908.5000 USDC |
52,065.5000 USDC |
51,265.4000 USDC |
| 2024-02-21 |
51,266.5806 USDC |
2,170.5847 BTC |
52,277.7000 USDC |
50,504.8000 USDC |
52,375.0000 USDC |
51,850.0000 USDC |
| 2024-02-20 |
51,900.0856 USDC |
2,363.2207 BTC |
51,777.8000 USDC |
50,757.0000 USDC |
53,021.4000 USDC |
52,270.1000 USDC |
| 2024-02-19 |
52,125.0154 USDC |
1,044.3096 BTC |
52,154.0000 USDC |
51,687.7000 USDC |
52,496.8000 USDC |
51,783.8000 USDC |
| 2024-02-18 |
51,814.7090 USDC |
562.7115 BTC |
51,662.2000 USDC |
51,180.1000 USDC |
52,399.9000 USDC |
52,128.0000 USDC |
| 2024-02-17 |
51,463.9032 USDC |
912.2145 BTC |
52,162.1000 USDC |
50,640.6000 USDC |
52,202.4000 USDC |
51,655.9000 USDC |
| 2024-02-16 |
52,090.2427 USDC |
1,582.9417 BTC |
51,932.1000 USDC |
51,585.9000 USDC |
52,590.0000 USDC |
52,162.5000 USDC |
| 2024-02-15 |
52,096.5896 USDC |
2,309.6345 BTC |
51,841.2000 USDC |
51,363.1000 USDC |
52,845.9000 USDC |
51,939.3000 USDC |
| 2024-02-14 |
51,208.2234 USDC |
2,509.7812 BTC |
49,725.7000 USDC |
49,254.2000 USDC |
52,060.8000 USDC |
51,840.0000 USDC |
| 2024-02-13 |
49,368.4659 USDC |
2,195.7352 BTC |
49,937.9000 USDC |
48,308.1000 USDC |
50,402.0000 USDC |
49,718.2000 USDC |
| 2024-02-12 |
49,116.8852 USDC |
2,253.4492 BTC |
48,315.9000 USDC |
47,712.6000 USDC |
50,362.6000 USDC |
49,947.7000 USDC |
| 2024-02-11 |
48,202.9208 USDC |
1,039.7277 BTC |
47,762.4000 USDC |
47,583.0000 USDC |
48,614.9000 USDC |
48,315.9000 USDC |
| 2024-02-10 |
47,424.6357 USDC |
729.5513 BTC |
47,158.1000 USDC |
46,883.9000 USDC |
48,182.1000 USDC |
47,767.2000 USDC |
| 2024-02-09 |
46,999.8047 USDC |
2,946.9086 BTC |
45,298.8000 USDC |
45,250.2000 USDC |
48,229.2000 USDC |
47,152.8000 USDC |
| 2024-02-08 |
44,978.2276 USDC |
1,479.3106 BTC |
44,337.9000 USDC |
44,325.1000 USDC |
45,621.7000 USDC |
45,296.4000 USDC |
| 2024-02-07 |
43,487.0170 USDC |
1,267.4688 BTC |
43,084.1000 USDC |
42,759.2000 USDC |
44,401.8000 USDC |
44,338.0000 USDC |
| 2024-02-06 |
42,970.9027 USDC |
927.9218 BTC |
42,650.2000 USDC |
42,518.3000 USDC |
43,351.6000 USDC |
43,085.2000 USDC |
| 2024-02-05 |
42,766.0028 USDC |
842.8744 BTC |
42,557.5000 USDC |
42,240.0000 USDC |
43,520.0000 USDC |
42,653.6000 USDC |
| 2024-02-04 |
42,754.7676 USDC |
481.9058 BTC |
42,991.9000 USDC |
42,187.3000 USDC |
43,107.0000 USDC |
42,565.9000 USDC |
| 2024-02-03 |
43,103.6593 USDC |
364.3262 BTC |
43,176.6000 USDC |
42,866.7000 USDC |
43,353.9000 USDC |
43,003.3000 USDC |
| 2024-02-02 |
43,043.4659 USDC |
1,261.6628 BTC |
43,072.1000 USDC |
42,527.7000 USDC |
43,457.6000 USDC |
43,179.4000 USDC |
| 2024-02-01 |
42,502.3799 USDC |
1,652.9721 BTC |
42,545.6000 USDC |
41,850.0000 USDC |
43,270.3000 USDC |
43,067.9000 USDC |
| 2024-01-31 |
42,899.5985 USDC |
1,637.4333 BTC |
42,934.3000 USDC |
42,269.2000 USDC |
43,738.0000 USDC |
42,546.3000 USDC |
| 2024-01-30 |
43,414.1146 USDC |
1,545.2350 BTC |
43,299.9000 USDC |
42,691.6000 USDC |
43,886.2000 USDC |
42,946.0000 USDC |
| 2024-01-29 |
42,588.2367 USDC |
1,576.5496 BTC |
42,031.9000 USDC |
41,783.4000 USDC |
43,319.2000 USDC |
43,292.0000 USDC |
| 2024-01-28 |
42,297.5341 USDC |
987.4379 BTC |
42,122.0000 USDC |
41,612.0000 USDC |
42,836.4000 USDC |
42,024.0000 USDC |
| 2024-01-27 |
41,792.5661 USDC |
513.7928 BTC |
41,813.1000 USDC |
41,376.5000 USDC |
42,196.0000 USDC |
42,128.0000 USDC |
| 2024-01-26 |
41,263.9590 USDC |
2,237.7225 BTC |
39,937.4000 USDC |
39,801.9000 USDC |
42,236.0000 USDC |
41,807.3000 USDC |
| 2024-01-25 |
39,882.8430 USDC |
1,263.7568 BTC |
40,055.7000 USDC |
39,521.1000 USDC |
40,275.7000 USDC |
39,913.1000 USDC |
| 2024-01-24 |
39,918.4027 USDC |
1,469.1037 BTC |
39,864.8000 USDC |
39,463.6000 USDC |
40,533.3000 USDC |
40,070.6000 USDC |
| 2024-01-23 |
39,236.6788 USDC |
2,096.4122 BTC |
39,522.2000 USDC |
38,504.0000 USDC |
40,137.9000 USDC |
39,870.1000 USDC |