Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
40,514.7588 USDC |
3,568.9666 BTC |
41,555.6000 USDC |
39,282.1000 USDC |
41,657.5000 USDC |
39,521.3000 USDC |
| 2024-01-21 |
41,681.6814 USDC |
329.3918 BTC |
41,664.0000 USDC |
41,474.9000 USDC |
41,854.1000 USDC |
41,546.0000 USDC |
| 2024-01-20 |
41,590.4201 USDC |
632.4501 BTC |
41,624.1000 USDC |
41,422.7000 USDC |
41,845.1000 USDC |
41,666.0000 USDC |
| 2024-01-19 |
41,225.4442 USDC |
2,178.9950 BTC |
41,294.0000 USDC |
40,224.0000 USDC |
42,146.1000 USDC |
41,620.7000 USDC |
| 2024-01-18 |
41,803.3459 USDC |
1,914.3026 BTC |
42,740.0000 USDC |
40,602.2000 USDC |
42,869.9000 USDC |
41,284.6000 USDC |
| 2024-01-17 |
42,624.7615 USDC |
1,439.7357 BTC |
43,126.0000 USDC |
42,167.9000 USDC |
43,186.0000 USDC |
42,736.0000 USDC |
| 2024-01-16 |
42,901.2911 USDC |
1,484.4313 BTC |
42,480.5000 USDC |
42,032.7000 USDC |
43,563.0000 USDC |
43,124.0000 USDC |
| 2024-01-15 |
42,613.2378 USDC |
1,769.3596 BTC |
41,700.0000 USDC |
41,688.0000 USDC |
43,341.0000 USDC |
42,487.4000 USDC |
| 2024-01-14 |
42,539.7111 USDC |
761.4454 BTC |
42,813.0000 USDC |
41,690.6000 USDC |
43,068.7000 USDC |
41,703.2000 USDC |
| 2024-01-13 |
42,852.2225 USDC |
1,256.8922 BTC |
42,768.3000 USDC |
42,431.0000 USDC |
43,243.8000 USDC |
42,839.5000 USDC |
| 2024-01-12 |
44,469.0829 USDC |
2,660.2969 BTC |
46,349.5000 USDC |
41,346.1000 USDC |
46,516.5000 USDC |
42,762.4000 USDC |
| 2024-01-11 |
46,844.7556 USDC |
3,604.3749 BTC |
46,672.1000 USDC |
45,554.1000 USDC |
49,014.4000 USDC |
46,340.9000 USDC |
| 2024-01-10 |
45,764.9462 USDC |
5,146.8799 BTC |
46,116.5000 USDC |
44,326.5000 USDC |
47,711.1000 USDC |
46,669.8000 USDC |
| 2024-01-09 |
46,523.3119 USDC |
3,197.3053 BTC |
46,993.0000 USDC |
44,716.0000 USDC |
48,044.4000 USDC |
46,119.1000 USDC |
| 2024-01-08 |
45,170.0802 USDC |
2,509.7530 BTC |
43,954.4000 USDC |
43,202.9000 USDC |
47,329.5000 USDC |
46,989.6000 USDC |
| 2024-01-07 |
44,075.8119 USDC |
818.7483 BTC |
43,984.2000 USDC |
43,618.2000 USDC |
44,501.0000 USDC |
43,953.5000 USDC |
| 2024-01-06 |
43,842.4350 USDC |
558.1977 BTC |
44,181.5000 USDC |
43,436.2000 USDC |
44,248.7000 USDC |
43,991.5000 USDC |
| 2024-01-05 |
43,714.4408 USDC |
2,719.2512 BTC |
44,205.3000 USDC |
42,352.0000 USDC |
44,403.6000 USDC |
44,181.4000 USDC |
| 2024-01-04 |
43,707.0017 USDC |
2,656.7123 BTC |
42,860.8000 USDC |
42,647.4000 USDC |
44,923.5000 USDC |
44,185.7000 USDC |
| 2024-01-03 |
43,359.7996 USDC |
4,258.6424 BTC |
44,973.7000 USDC |
40,338.1000 USDC |
45,519.1000 USDC |
42,865.2000 USDC |
| 2024-01-02 |
45,221.0221 USDC |
3,476.4159 BTC |
44,182.5000 USDC |
44,153.3000 USDC |
45,927.0000 USDC |
44,957.7000 USDC |
| 2024-01-01 |
42,928.5420 USDC |
936.6691 BTC |
42,279.3000 USDC |
42,180.9000 USDC |
44,219.1000 USDC |
44,188.3000 USDC |
| 2023-12-31 |
42,427.3073 USDC |
1,215.3454 BTC |
42,150.7000 USDC |
41,967.2000 USDC |
42,886.8000 USDC |
42,275.0000 USDC |
| 2023-12-30 |
42,111.7869 USDC |
1,400.7057 BTC |
42,066.8000 USDC |
41,521.6000 USDC |
42,604.0000 USDC |
42,150.6000 USDC |
| 2023-12-29 |
42,371.6729 USDC |
2,890.5594 BTC |
42,578.7000 USDC |
41,263.9000 USDC |
43,123.1000 USDC |
42,066.5000 USDC |
| 2023-12-28 |
42,871.6117 USDC |
1,962.1255 BTC |
43,460.1000 USDC |
42,267.6000 USDC |
43,824.3000 USDC |
42,578.6000 USDC |
| 2023-12-27 |
42,906.1382 USDC |
1,854.4155 BTC |
42,508.1000 USDC |
42,111.9000 USDC |
43,690.1000 USDC |
43,458.3000 USDC |
| 2023-12-26 |
42,454.1932 USDC |
2,007.6468 BTC |
43,581.1000 USDC |
41,611.7000 USDC |
43,603.8000 USDC |
42,508.0000 USDC |
| 2023-12-25 |
43,360.8935 USDC |
947.1690 BTC |
43,011.7000 USDC |
42,748.2000 USDC |
43,819.5000 USDC |
43,578.5000 USDC |
| 2023-12-24 |
43,477.4123 USDC |
769.3504 BTC |
43,723.2000 USDC |
42,590.5000 USDC |
43,964.4000 USDC |
43,013.5000 USDC |
| 2023-12-23 |
43,673.3858 USDC |
594.1909 BTC |
44,020.4000 USDC |
43,324.4000 USDC |
44,023.4000 USDC |
43,728.1000 USDC |
| 2023-12-22 |
43,836.7881 USDC |
1,252.7234 BTC |
43,871.4000 USDC |
43,413.0000 USDC |
44,428.7000 USDC |
43,998.5000 USDC |
| 2023-12-21 |
43,736.4522 USDC |
1,743.3486 BTC |
43,668.8000 USDC |
43,295.8000 USDC |
44,242.8000 USDC |
43,867.4000 USDC |
| 2023-12-20 |
43,357.4025 USDC |
2,193.2101 BTC |
42,262.5000 USDC |
42,196.1000 USDC |
44,290.6000 USDC |
43,668.7000 USDC |
| 2023-12-19 |
42,642.0099 USDC |
1,873.9965 BTC |
42,650.7000 USDC |
41,785.0000 USDC |
43,470.1000 USDC |
42,251.6000 USDC |
| 2023-12-18 |
41,368.4619 USDC |
1,812.5340 BTC |
41,335.6000 USDC |
40,507.0000 USDC |
42,743.9000 USDC |
42,646.0000 USDC |
| 2023-12-17 |
41,843.6168 USDC |
1,014.7123 BTC |
42,241.8000 USDC |
41,206.5000 USDC |
42,377.9000 USDC |
41,337.5000 USDC |
| 2023-12-16 |
42,246.4887 USDC |
748.0718 BTC |
41,941.5000 USDC |
41,584.5000 USDC |
42,685.2000 USDC |
42,241.9000 USDC |
| 2023-12-15 |
42,374.8625 USDC |
1,593.8756 BTC |
43,030.5000 USDC |
41,648.9000 USDC |
43,090.2000 USDC |
41,935.4000 USDC |
| 2023-12-14 |
42,776.9779 USDC |
2,423.9952 BTC |
42,878.5000 USDC |
41,299.2000 USDC |
43,433.0000 USDC |
43,030.4000 USDC |
| 2023-12-13 |
41,833.0787 USDC |
1,899.8290 BTC |
41,465.5000 USDC |
40,539.7000 USDC |
43,494.6000 USDC |
42,878.5000 USDC |
| 2023-12-12 |
41,491.8248 USDC |
2,080.6625 BTC |
41,226.2000 USDC |
40,647.1000 USDC |
42,080.5000 USDC |
41,465.4000 USDC |
| 2023-12-11 |
41,585.8546 USDC |
3,418.5051 BTC |
43,788.5000 USDC |
40,193.8000 USDC |
43,809.2000 USDC |
41,231.6000 USDC |
| 2023-12-10 |
43,820.3718 USDC |
565.6226 BTC |
43,729.5000 USDC |
43,560.9000 USDC |
44,049.4000 USDC |
43,788.6000 USDC |
| 2023-12-09 |
43,974.1680 USDC |
686.1053 BTC |
44,194.2000 USDC |
43,586.2000 USDC |
44,370.4000 USDC |
43,737.3000 USDC |
| 2023-12-08 |
43,723.6560 USDC |
1,212.3008 BTC |
43,275.2000 USDC |
43,089.8000 USDC |
44,735.5000 USDC |
44,187.4000 USDC |
| 2023-12-07 |
43,419.6866 USDC |
1,890.3473 BTC |
43,768.9000 USDC |
42,857.9000 USDC |
44,049.9000 USDC |
43,291.8000 USDC |
| 2023-12-06 |
43,892.0593 USDC |
1,766.1831 BTC |
44,083.5000 USDC |
43,373.7000 USDC |
44,294.4000 USDC |
43,771.6000 USDC |
| 2023-12-05 |
42,898.2176 USDC |
2,003.7853 BTC |
41,987.7000 USDC |
41,399.6000 USDC |
44,500.0000 USDC |
44,081.9000 USDC |
| 2023-12-04 |
41,404.7371 USDC |
2,070.3803 BTC |
39,994.2000 USDC |
39,987.6000 USDC |
42,417.7000 USDC |
41,989.0000 USDC |