Identifier on OKEx: BTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
39,731.9639 USDC |
819.1434 BTC |
39,464.0000 USDC |
39,299.1000 USDC |
40,309.0000 USDC |
39,988.9000 USDC |
| 2023-12-02 |
39,221.1529 USDC |
1,012.2509 BTC |
38,697.3000 USDC |
38,659.5000 USDC |
39,822.6000 USDC |
39,476.0000 USDC |
| 2023-12-01 |
38,428.5329 USDC |
1,131.2774 BTC |
37,734.3000 USDC |
37,623.1000 USDC |
38,993.4000 USDC |
38,703.2000 USDC |
| 2023-11-30 |
37,762.1852 USDC |
499.7761 BTC |
37,862.9000 USDC |
37,469.7000 USDC |
38,146.5000 USDC |
37,727.5000 USDC |
| 2023-11-29 |
37,970.1829 USDC |
882.2011 BTC |
37,833.5000 USDC |
37,580.1000 USDC |
38,500.0000 USDC |
37,863.0000 USDC |
| 2023-11-28 |
37,724.5747 USDC |
821.7899 BTC |
37,245.9000 USDC |
36,878.4000 USDC |
38,406.8000 USDC |
37,833.5000 USDC |
| 2023-11-27 |
37,046.5660 USDC |
893.5260 BTC |
37,459.8000 USDC |
36,715.9000 USDC |
37,579.9000 USDC |
37,245.8000 USDC |
| 2023-11-26 |
37,500.6322 USDC |
460.0229 BTC |
37,803.0000 USDC |
37,147.4000 USDC |
37,840.0000 USDC |
37,454.2000 USDC |
| 2023-11-25 |
37,778.9860 USDC |
225.7969 BTC |
37,745.1000 USDC |
37,614.4000 USDC |
37,906.6000 USDC |
37,801.5000 USDC |
| 2023-11-24 |
37,826.5691 USDC |
1,316.8976 BTC |
37,304.1000 USDC |
37,256.9000 USDC |
38,439.5000 USDC |
37,740.3000 USDC |
| 2023-11-23 |
37,287.3531 USDC |
630.3036 BTC |
37,422.8000 USDC |
36,878.0000 USDC |
37,649.0000 USDC |
37,290.8000 USDC |
| 2023-11-22 |
36,808.0476 USDC |
1,252.9446 BTC |
35,746.1000 USDC |
35,635.0000 USDC |
37,876.9000 USDC |
37,416.4000 USDC |
| 2023-11-21 |
36,835.9914 USDC |
2,095.5122 BTC |
37,472.9000 USDC |
35,740.0000 USDC |
37,674.4000 USDC |
35,760.1000 USDC |
| 2023-11-20 |
37,313.2340 USDC |
1,210.7244 BTC |
37,378.0000 USDC |
36,672.3000 USDC |
37,772.3000 USDC |
37,475.8000 USDC |
| 2023-11-19 |
36,810.2929 USDC |
499.7699 BTC |
36,588.6000 USDC |
36,404.9000 USDC |
37,526.2000 USDC |
37,377.9000 USDC |
| 2023-11-18 |
36,534.2786 USDC |
475.8495 BTC |
36,623.3000 USDC |
36,201.0000 USDC |
36,859.8000 USDC |
36,588.6000 USDC |
| 2023-11-17 |
36,336.9244 USDC |
1,368.5764 BTC |
36,168.5000 USDC |
35,869.8000 USDC |
36,908.2000 USDC |
36,623.0000 USDC |
| 2023-11-16 |
36,808.9358 USDC |
1,091.9255 BTC |
37,874.8000 USDC |
35,505.0000 USDC |
37,945.3000 USDC |
36,168.4000 USDC |
| 2023-11-15 |
36,760.5994 USDC |
1,410.1422 BTC |
35,547.4000 USDC |
35,367.5000 USDC |
37,986.9000 USDC |
37,874.7000 USDC |
| 2023-11-14 |
35,953.4325 USDC |
1,003.6440 BTC |
36,472.0000 USDC |
34,572.4000 USDC |
36,753.0000 USDC |
35,549.7000 USDC |
| 2023-11-13 |
36,834.1132 USDC |
556.2703 BTC |
37,086.4000 USDC |
36,342.0000 USDC |
37,437.2000 USDC |
36,474.0000 USDC |
| 2023-11-12 |
37,082.1841 USDC |
318.9899 BTC |
37,142.6000 USDC |
36,749.9000 USDC |
37,234.9000 USDC |
37,085.6000 USDC |
| 2023-11-11 |
37,081.8773 USDC |
423.0692 BTC |
37,323.5000 USDC |
36,658.4000 USDC |
37,414.2000 USDC |
37,139.3000 USDC |
| 2023-11-10 |
37,033.4074 USDC |
919.8707 BTC |
36,706.2000 USDC |
36,334.3000 USDC |
37,549.5000 USDC |
37,316.7000 USDC |
| 2023-11-09 |
36,783.8873 USDC |
2,084.2521 BTC |
35,635.1000 USDC |
35,547.6000 USDC |
38,173.4000 USDC |
36,703.0000 USDC |
| 2023-11-08 |
35,512.2390 USDC |
691.4520 BTC |
35,416.1000 USDC |
35,100.1000 USDC |
36,116.4000 USDC |
35,640.3000 USDC |
| 2023-11-07 |
35,095.4780 USDC |
663.3968 BTC |
35,054.2000 USDC |
34,537.1000 USDC |
35,902.4000 USDC |
35,422.1000 USDC |
| 2023-11-06 |
35,023.8741 USDC |
417.6025 BTC |
35,038.9000 USDC |
34,760.9000 USDC |
35,287.9000 USDC |
35,054.0000 USDC |
| 2023-11-05 |
34,998.9202 USDC |
437.4062 BTC |
35,085.4000 USDC |
34,445.5000 USDC |
35,425.6000 USDC |
35,038.8000 USDC |
| 2023-11-04 |
34,832.0824 USDC |
288.1307 BTC |
34,732.3000 USDC |
34,600.0000 USDC |
35,277.8000 USDC |
35,083.5000 USDC |
| 2023-11-03 |
34,505.9035 USDC |
875.0732 BTC |
34,945.0000 USDC |
34,123.3000 USDC |
34,945.1000 USDC |
34,732.4000 USDC |
| 2023-11-02 |
35,142.3117 USDC |
781.1280 BTC |
35,435.0000 USDC |
34,310.9000 USDC |
36,000.0000 USDC |
34,943.7000 USDC |
| 2023-11-01 |
34,717.4979 USDC |
846.5082 BTC |
34,656.6000 USDC |
34,071.2000 USDC |
35,658.2000 USDC |
35,433.2000 USDC |
| 2023-10-31 |
34,386.4194 USDC |
568.4960 BTC |
34,495.6000 USDC |
34,036.6000 USDC |
34,747.6000 USDC |
34,654.8000 USDC |
| 2023-10-30 |
34,431.1546 USDC |
761.3609 BTC |
34,546.0000 USDC |
34,070.1000 USDC |
34,861.8000 USDC |
34,491.4000 USDC |
| 2023-10-29 |
34,425.2501 USDC |
344.1226 BTC |
34,088.3000 USDC |
33,940.0000 USDC |
34,760.4000 USDC |
34,534.1000 USDC |
| 2023-10-28 |
34,153.8935 USDC |
324.3008 BTC |
33,902.8000 USDC |
33,873.2000 USDC |
34,527.2000 USDC |
34,092.3000 USDC |
| 2023-10-27 |
33,923.0535 USDC |
568.4183 BTC |
34,155.2000 USDC |
33,386.0000 USDC |
34,246.0000 USDC |
33,908.7000 USDC |
| 2023-10-26 |
34,228.4407 USDC |
451.9849 BTC |
34,501.0000 USDC |
33,744.3000 USDC |
34,836.4000 USDC |
34,153.0000 USDC |
| 2023-10-25 |
34,373.9675 USDC |
760.9903 BTC |
33,929.0000 USDC |
33,691.7000 USDC |
35,139.2000 USDC |
34,496.9000 USDC |
| 2023-10-24 |
34,154.6345 USDC |
1,744.4904 BTC |
33,082.7000 USDC |
32,857.9000 USDC |
35,251.8000 USDC |
33,926.2000 USDC |
| 2023-10-23 |
32,084.5162 USDC |
1,998.6214 BTC |
30,004.9000 USDC |
29,900.0000 USDC |
35,861.4000 USDC |
33,079.3000 USDC |
| 2023-10-22 |
29,944.0173 USDC |
398.3443 BTC |
29,925.5000 USDC |
29,648.6000 USDC |
30,300.0000 USDC |
30,000.4000 USDC |
| 2023-10-21 |
29,905.2371 USDC |
364.2149 BTC |
29,682.0000 USDC |
29,481.5000 USDC |
30,385.7000 USDC |
29,924.5000 USDC |
| 2023-10-20 |
29,515.9189 USDC |
995.0733 BTC |
28,730.8000 USDC |
28,599.9000 USDC |
30,280.8000 USDC |
29,683.2000 USDC |
| 2023-10-19 |
28,555.7353 USDC |
440.7693 BTC |
28,328.0000 USDC |
28,107.5000 USDC |
28,928.3000 USDC |
28,730.8000 USDC |
| 2023-10-18 |
28,499.4001 USDC |
438.2373 BTC |
28,405.0000 USDC |
28,158.0000 USDC |
28,990.9000 USDC |
28,328.3000 USDC |
| 2023-10-17 |
28,377.3226 USDC |
406.4124 BTC |
28,512.5000 USDC |
28,085.9000 USDC |
28,625.9000 USDC |
28,412.4000 USDC |
| 2023-10-16 |
28,394.3975 USDC |
1,708.0612 BTC |
27,158.3000 USDC |
27,119.1000 USDC |
30,519.1000 USDC |
28,514.4000 USDC |
| 2023-10-15 |
27,047.4162 USDC |
157.1296 BTC |
26,854.5000 USDC |
26,808.9000 USDC |
27,289.2000 USDC |
27,158.0000 USDC |