Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
30,266.8030 USDT |
2,598.5155 BTC |
30,286.4000 USDT |
30,067.1000 USDT |
30,454.0000 USDT |
30,162.8000 USDT |
| 2023-07-08 |
30,224.3705 USDT |
2,488.3106 BTC |
30,344.9000 USDT |
30,043.6000 USDT |
30,383.3000 USDT |
30,286.3000 USDT |
| 2023-07-07 |
30,129.8509 USDT |
7,652.3614 BTC |
29,893.1000 USDT |
29,705.2000 USDT |
30,451.0000 USDT |
30,344.8000 USDT |
| 2023-07-06 |
30,661.4242 USDT |
16,248.7238 BTC |
30,505.0000 USDT |
29,855.0000 USDT |
31,550.0000 USDT |
29,893.0000 USDT |
| 2023-07-05 |
30,517.4113 USDT |
6,271.9999 BTC |
30,766.0000 USDT |
30,200.0000 USDT |
30,877.5000 USDT |
30,505.0000 USDT |
| 2023-07-04 |
30,987.2785 USDT |
5,907.5104 BTC |
31,161.1000 USDT |
30,625.3000 USDT |
31,324.9000 USDT |
30,765.9000 USDT |
| 2023-07-03 |
30,940.1083 USDT |
9,296.6909 BTC |
30,615.7000 USDT |
30,572.0000 USDT |
31,389.0000 USDT |
31,161.0000 USDT |
| 2023-07-02 |
30,513.3511 USDT |
4,657.6361 BTC |
30,588.1000 USDT |
30,162.7000 USDT |
30,800.4000 USDT |
30,615.6000 USDT |
| 2023-07-01 |
30,500.9034 USDT |
3,302.2925 BTC |
30,475.4000 USDT |
30,325.2000 USDT |
30,665.6000 USDT |
30,588.1000 USDT |
| 2023-06-30 |
30,440.5669 USDT |
27,585.7313 BTC |
30,453.6000 USDT |
29,419.0000 USDT |
31,290.0000 USDT |
30,475.5000 USDT |
| 2023-06-29 |
30,495.2896 USDT |
8,671.2486 BTC |
30,072.9000 USDT |
30,047.3000 USDT |
30,839.9000 USDT |
30,453.5000 USDT |
| 2023-06-28 |
30,230.0544 USDT |
10,040.2399 BTC |
30,693.0000 USDT |
29,843.0000 USDT |
30,708.9000 USDT |
30,073.0000 USDT |
| 2023-06-27 |
30,605.6678 USDT |
11,143.3593 BTC |
30,267.7000 USDT |
30,230.1000 USDT |
30,999.0000 USDT |
30,692.9000 USDT |
| 2023-06-26 |
30,260.0258 USDT |
11,178.1573 BTC |
30,467.6000 USDT |
29,913.2000 USDT |
30,661.0000 USDT |
30,267.6000 USDT |
| 2023-06-25 |
30,666.2510 USDT |
7,183.4738 BTC |
30,530.0000 USDT |
30,280.0000 USDT |
31,044.5000 USDT |
30,467.5000 USDT |
| 2023-06-24 |
30,592.4410 USDT |
6,192.3431 BTC |
30,690.3000 USDT |
30,253.2000 USDT |
30,800.1000 USDT |
30,530.0000 USDT |
| 2023-06-23 |
30,721.3329 USDT |
23,415.7620 BTC |
29,886.9000 USDT |
29,800.0000 USDT |
31,456.0000 USDT |
30,690.2000 USDT |
| 2023-06-22 |
30,048.4670 USDT |
14,019.6426 BTC |
29,998.2000 USDT |
29,531.1000 USDT |
30,507.8000 USDT |
29,888.0000 USDT |
| 2023-06-21 |
29,424.8973 USDT |
33,845.8731 BTC |
28,303.4000 USDT |
28,259.4000 USDT |
30,819.7000 USDT |
29,998.1000 USDT |
| 2023-06-20 |
27,487.8819 USDT |
20,622.1676 BTC |
26,845.1000 USDT |
26,656.0000 USDT |
28,405.2000 USDT |
28,303.3000 USDT |
| 2023-06-19 |
26,633.2340 USDT |
8,926.0547 BTC |
26,345.4000 USDT |
26,258.1000 USDT |
27,087.7000 USDT |
26,845.1000 USDT |
| 2023-06-18 |
26,473.9942 USDT |
5,031.8854 BTC |
26,515.4000 USDT |
26,255.1000 USDT |
26,705.7000 USDT |
26,345.5000 USDT |
| 2023-06-17 |
26,537.1021 USDT |
8,246.7811 BTC |
26,345.8000 USDT |
26,182.8000 USDT |
26,880.0000 USDT |
26,515.5000 USDT |
| 2023-06-16 |
25,809.1127 USDT |
12,392.8557 BTC |
25,597.5000 USDT |
25,171.2000 USDT |
26,529.0000 USDT |
26,345.8000 USDT |
| 2023-06-15 |
25,141.9568 USDT |
13,665.9664 BTC |
25,129.1000 USDT |
24,783.0000 USDT |
25,760.0000 USDT |
25,597.5000 USDT |
| 2023-06-14 |
25,451.2563 USDT |
11,444.9497 BTC |
25,938.0000 USDT |
24,791.0000 USDT |
26,098.3000 USDT |
25,129.1000 USDT |
| 2023-06-13 |
26,061.0782 USDT |
10,299.2683 BTC |
25,904.7000 USDT |
25,721.4000 USDT |
26,438.0000 USDT |
25,938.1000 USDT |
| 2023-06-12 |
25,864.7072 USDT |
6,281.6762 BTC |
25,929.3000 USDT |
25,608.8000 USDT |
26,104.6000 USDT |
25,904.7000 USDT |
| 2023-06-11 |
25,873.4585 USDT |
5,370.9142 BTC |
25,839.6000 USDT |
25,637.6000 USDT |
26,206.0000 USDT |
25,929.2000 USDT |
| 2023-06-10 |
25,761.7594 USDT |
19,334.9679 BTC |
26,483.1000 USDT |
25,348.7000 USDT |
26,534.0000 USDT |
25,839.6000 USDT |
| 2023-06-09 |
26,520.3335 USDT |
5,912.9462 BTC |
26,501.3000 USDT |
26,276.8000 USDT |
26,780.7000 USDT |
26,482.9000 USDT |
| 2023-06-08 |
26,500.1051 USDT |
5,252.7798 BTC |
26,340.4000 USDT |
26,211.6000 USDT |
26,850.0000 USDT |
26,500.8000 USDT |
| 2023-06-07 |
26,711.2275 USDT |
14,495.5603 BTC |
27,234.9000 USDT |
26,126.0000 USDT |
27,399.3000 USDT |
26,340.2000 USDT |
| 2023-06-06 |
26,292.2258 USDT |
19,089.4648 BTC |
25,727.9000 USDT |
25,350.0000 USDT |
27,365.0000 USDT |
27,234.9000 USDT |
| 2023-06-05 |
26,088.4651 USDT |
18,936.7316 BTC |
27,118.1000 USDT |
25,379.3000 USDT |
27,127.7000 USDT |
25,727.8000 USDT |
| 2023-06-04 |
27,209.0353 USDT |
3,416.9190 BTC |
27,069.2000 USDT |
26,949.9000 USDT |
27,466.1000 USDT |
27,118.1000 USDT |
| 2023-06-03 |
27,147.8524 USDT |
2,762.2928 BTC |
27,241.5000 USDT |
26,917.2000 USDT |
27,333.0000 USDT |
27,069.2000 USDT |
| 2023-06-02 |
27,015.6350 USDT |
7,063.2586 BTC |
26,818.3000 USDT |
26,502.4000 USDT |
27,297.7000 USDT |
27,241.5000 USDT |
| 2023-06-01 |
26,893.2102 USDT |
6,854.7701 BTC |
27,210.0000 USDT |
26,606.2000 USDT |
27,349.6000 USDT |
26,818.2000 USDT |
| 2023-05-31 |
27,160.1614 USDT |
11,235.4089 BTC |
27,696.4000 USDT |
26,829.7000 USDT |
27,843.2000 USDT |
27,210.0000 USDT |
| 2023-05-30 |
27,773.4094 USDT |
5,353.6454 BTC |
27,737.4000 USDT |
27,556.4000 USDT |
28,043.8000 USDT |
27,696.3000 USDT |
| 2023-05-29 |
27,973.1002 USDT |
8,693.8686 BTC |
28,069.3000 USDT |
27,531.8000 USDT |
28,454.9000 USDT |
27,737.4000 USDT |
| 2023-05-28 |
27,503.3816 USDT |
10,800.2268 BTC |
26,855.4000 USDT |
26,762.9000 USDT |
28,277.7000 USDT |
28,069.2000 USDT |
| 2023-05-27 |
26,721.2579 USDT |
2,484.9877 BTC |
26,704.3000 USDT |
26,551.4000 USDT |
26,888.0000 USDT |
26,855.4000 USDT |
| 2023-05-26 |
26,608.7866 USDT |
6,043.8356 BTC |
26,472.7000 USDT |
26,333.3000 USDT |
26,939.9000 USDT |
26,704.3000 USDT |
| 2023-05-25 |
26,267.0768 USDT |
8,042.5511 BTC |
26,326.9000 USDT |
25,868.0000 USDT |
26,636.9000 USDT |
26,472.8000 USDT |
| 2023-05-24 |
26,494.7447 USDT |
13,733.3684 BTC |
27,225.4000 USDT |
26,077.7000 USDT |
27,225.4000 USDT |
26,327.8000 USDT |
| 2023-05-23 |
27,267.4096 USDT |
9,529.8410 BTC |
26,847.7000 USDT |
26,797.3000 USDT |
27,500.0000 USDT |
27,225.4000 USDT |
| 2023-05-22 |
26,818.9979 USDT |
5,951.3902 BTC |
26,745.6000 USDT |
26,537.0000 USDT |
27,112.6000 USDT |
26,847.6000 USDT |
| 2023-05-21 |
26,960.4433 USDT |
4,405.6470 BTC |
27,104.6000 USDT |
26,654.8000 USDT |
27,285.0000 USDT |
26,745.6000 USDT |