Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
26,973.4122 USDT |
2,315.9285 BTC |
26,884.9000 USDT |
26,829.5000 USDT |
27,150.1000 USDT |
27,104.6000 USDT |
| 2023-05-19 |
26,886.1579 USDT |
5,049.2106 BTC |
26,818.6000 USDT |
26,616.0000 USDT |
27,197.1000 USDT |
26,885.3000 USDT |
| 2023-05-18 |
27,020.8372 USDT |
8,415.7658 BTC |
27,405.3000 USDT |
26,361.3000 USDT |
27,482.8000 USDT |
26,818.6000 USDT |
| 2023-05-17 |
26,972.0758 USDT |
9,601.5911 BTC |
27,033.4000 USDT |
26,536.8000 USDT |
27,548.3000 USDT |
27,405.3000 USDT |
| 2023-05-16 |
27,059.2851 USDT |
7,301.2096 BTC |
27,160.8000 USDT |
26,850.3000 USDT |
27,302.9000 USDT |
27,034.0000 USDT |
| 2023-05-15 |
27,293.3633 USDT |
8,602.6986 BTC |
26,914.8000 USDT |
26,722.7000 USDT |
27,665.1000 USDT |
27,164.6000 USDT |
| 2023-05-14 |
26,900.1956 USDT |
4,156.8139 BTC |
26,772.6000 USDT |
26,554.7000 USDT |
27,199.0000 USDT |
26,915.7000 USDT |
| 2023-05-13 |
26,839.0889 USDT |
4,093.0817 BTC |
26,794.0000 USDT |
26,689.6000 USDT |
27,052.4000 USDT |
26,770.9000 USDT |
| 2023-05-12 |
26,408.2424 USDT |
13,604.0136 BTC |
26,969.9000 USDT |
25,791.7000 USDT |
27,092.0000 USDT |
26,794.0000 USDT |
| 2023-05-11 |
27,249.2829 USDT |
10,914.1908 BTC |
27,598.8000 USDT |
26,701.5000 USDT |
27,629.1000 USDT |
26,968.0000 USDT |
| 2023-05-10 |
27,599.8626 USDT |
17,489.6396 BTC |
27,628.3000 USDT |
26,700.0000 USDT |
28,318.9000 USDT |
27,598.8000 USDT |
| 2023-05-09 |
27,589.1967 USDT |
6,553.1889 BTC |
27,666.2000 USDT |
27,350.0000 USDT |
27,817.0000 USDT |
27,629.0000 USDT |
| 2023-05-08 |
27,895.8424 USDT |
14,083.2386 BTC |
28,429.5000 USDT |
27,239.9000 USDT |
28,628.4000 USDT |
27,666.1000 USDT |
| 2023-05-07 |
28,844.5115 USDT |
5,567.4306 BTC |
28,850.0000 USDT |
28,390.0000 USDT |
29,150.0000 USDT |
28,425.2000 USDT |
| 2023-05-06 |
29,018.5429 USDT |
8,674.5626 BTC |
29,507.9000 USDT |
28,338.2000 USDT |
29,844.0000 USDT |
28,848.4000 USDT |
| 2023-05-05 |
29,261.7958 USDT |
10,734.4303 BTC |
28,844.1000 USDT |
28,732.0000 USDT |
29,690.2000 USDT |
29,507.8000 USDT |
| 2023-05-04 |
28,986.7495 USDT |
5,802.0894 BTC |
29,033.0000 USDT |
28,668.9000 USDT |
29,380.0000 USDT |
28,842.0000 USDT |
| 2023-05-03 |
28,580.6218 USDT |
11,294.7337 BTC |
28,666.5000 USDT |
28,107.2000 USDT |
29,284.2000 USDT |
29,033.8000 USDT |
| 2023-05-02 |
28,346.2785 USDT |
9,042.5637 BTC |
28,073.1000 USDT |
27,870.3000 USDT |
28,886.3000 USDT |
28,666.0000 USDT |
| 2023-05-01 |
28,409.7023 USDT |
14,426.2408 BTC |
29,235.8000 USDT |
27,662.3000 USDT |
29,337.3000 USDT |
28,073.1000 USDT |
| 2023-04-30 |
29,497.2434 USDT |
6,702.9954 BTC |
29,229.0000 USDT |
29,091.0000 USDT |
29,966.4000 USDT |
29,239.8000 USDT |
| 2023-04-29 |
29,280.9259 USDT |
3,083.9907 BTC |
29,310.2000 USDT |
29,031.5000 USDT |
29,445.0000 USDT |
29,228.9000 USDT |
| 2023-04-28 |
29,280.8396 USDT |
8,103.0808 BTC |
29,474.5000 USDT |
28,889.2000 USDT |
29,593.4000 USDT |
29,310.1000 USDT |
| 2023-04-27 |
29,173.4533 USDT |
17,756.9176 BTC |
28,412.9000 USDT |
28,379.0000 USDT |
29,898.6000 USDT |
29,473.3000 USDT |
| 2023-04-26 |
28,687.6971 USDT |
29,208.7136 BTC |
28,298.6000 USDT |
27,219.6000 USDT |
30,040.1000 USDT |
28,412.8000 USDT |
| 2023-04-25 |
27,587.8379 USDT |
8,467.2630 BTC |
27,508.2000 USDT |
27,161.6000 USDT |
28,387.9000 USDT |
28,296.5000 USDT |
| 2023-04-24 |
27,450.9689 USDT |
9,883.5297 BTC |
27,588.2000 USDT |
26,902.6000 USDT |
27,999.7000 USDT |
27,508.1000 USDT |
| 2023-04-23 |
27,556.4588 USDT |
4,475.0249 BTC |
27,811.4000 USDT |
27,300.0000 USDT |
27,814.2000 USDT |
27,588.2000 USDT |
| 2023-04-22 |
27,469.4441 USDT |
5,444.1442 BTC |
27,260.7000 USDT |
27,142.8000 USDT |
27,883.9000 USDT |
27,811.4000 USDT |
| 2023-04-21 |
27,795.2074 USDT |
13,928.7482 BTC |
28,246.0000 USDT |
27,122.9000 USDT |
28,372.0000 USDT |
27,260.4000 USDT |
| 2023-04-20 |
28,591.7729 USDT |
12,816.7353 BTC |
28,803.6000 USDT |
27,999.5000 USDT |
29,088.8000 USDT |
28,245.5000 USDT |
| 2023-04-19 |
29,279.3713 USDT |
18,555.2549 BTC |
30,380.8000 USDT |
28,555.0000 USDT |
30,414.2000 USDT |
28,804.3000 USDT |
| 2023-04-18 |
29,981.0872 USDT |
8,729.4951 BTC |
29,427.8000 USDT |
29,097.6000 USDT |
30,492.4000 USDT |
30,380.2000 USDT |
| 2023-04-17 |
29,674.0471 USDT |
8,641.6700 BTC |
30,301.6000 USDT |
29,233.2000 USDT |
30,315.8000 USDT |
29,427.8000 USDT |
| 2023-04-16 |
30,307.7913 USDT |
3,676.7603 BTC |
30,293.0000 USDT |
30,118.8000 USDT |
30,556.8000 USDT |
30,308.5000 USDT |
| 2023-04-15 |
30,365.4286 USDT |
2,785.4557 BTC |
30,467.7000 USDT |
30,205.4000 USDT |
30,597.7000 USDT |
30,294.1000 USDT |
| 2023-04-14 |
30,602.3265 USDT |
13,077.4153 BTC |
30,380.6000 USDT |
29,970.0000 USDT |
31,043.4000 USDT |
30,467.6000 USDT |
| 2023-04-13 |
30,246.7336 USDT |
7,230.7541 BTC |
29,891.6000 USDT |
29,857.2000 USDT |
30,595.3000 USDT |
30,380.6000 USDT |
| 2023-04-12 |
30,028.0850 USDT |
10,444.4022 BTC |
30,199.1000 USDT |
29,637.1000 USDT |
30,484.3000 USDT |
29,887.4000 USDT |
| 2023-04-11 |
30,100.3352 USDT |
12,490.5335 BTC |
29,635.9000 USDT |
29,590.0000 USDT |
30,568.9000 USDT |
30,199.1000 USDT |
| 2023-04-10 |
28,999.5783 USDT |
11,514.5718 BTC |
28,318.9000 USDT |
28,166.6000 USDT |
29,843.3000 USDT |
29,635.9000 USDT |
| 2023-04-09 |
28,103.4563 USDT |
4,326.4699 BTC |
27,940.1000 USDT |
27,790.0000 USDT |
28,529.9000 USDT |
28,318.9000 USDT |
| 2023-04-08 |
28,011.3861 USDT |
3,125.1553 BTC |
27,906.6000 USDT |
27,862.5000 USDT |
28,155.7000 USDT |
27,940.0000 USDT |
| 2023-04-07 |
27,924.9507 USDT |
3,438.3749 BTC |
28,034.7000 USDT |
27,770.5000 USDT |
28,103.7000 USDT |
27,906.6000 USDT |
| 2023-04-06 |
27,976.0099 USDT |
5,467.9978 BTC |
28,167.9000 USDT |
27,697.5000 USDT |
28,183.3000 USDT |
28,034.8000 USDT |
| 2023-04-05 |
28,330.7621 USDT |
10,513.4517 BTC |
28,168.9000 USDT |
27,808.0000 USDT |
28,795.0000 USDT |
28,169.5000 USDT |
| 2023-04-04 |
28,121.1222 USDT |
8,089.5504 BTC |
27,800.1000 USDT |
27,666.6000 USDT |
28,445.0000 USDT |
28,168.8000 USDT |
| 2023-04-03 |
27,973.1761 USDT |
13,911.0430 BTC |
28,170.0000 USDT |
27,202.9000 USDT |
28,566.5000 USDT |
27,801.0000 USDT |
| 2023-04-02 |
28,157.7662 USDT |
5,093.2971 BTC |
28,457.1000 USDT |
27,850.0000 USDT |
28,526.0000 USDT |
28,168.6000 USDT |
| 2023-04-01 |
28,484.4606 USDT |
3,736.4663 BTC |
28,466.4000 USDT |
28,216.4000 USDT |
28,831.6000 USDT |
28,457.0000 USDT |