Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
16,828.1189 USDT |
2,605.7640 BTC |
16,894.9000 USDT |
16,725.5000 USDT |
16,921.1000 USDT |
16,830.7000 USDT |
| 2022-12-20 |
16,809.3692 USDT |
7,345.2647 BTC |
16,440.0000 USDT |
16,400.0000 USDT |
17,061.4000 USDT |
16,893.8000 USDT |
| 2022-12-19 |
16,589.3290 USDT |
5,859.8594 BTC |
16,737.5000 USDT |
16,248.6000 USDT |
16,812.9000 USDT |
16,440.0000 USDT |
| 2022-12-18 |
16,767.6841 USDT |
817.1017 BTC |
16,778.8000 USDT |
16,704.0000 USDT |
16,900.0000 USDT |
16,738.7000 USDT |
| 2022-12-17 |
16,690.1132 USDT |
4,684.2151 BTC |
16,631.4000 USDT |
16,581.8000 USDT |
16,795.7000 USDT |
16,778.8000 USDT |
| 2022-12-16 |
16,970.7723 USDT |
12,272.7591 BTC |
17,359.2000 USDT |
16,530.0000 USDT |
17,527.5000 USDT |
16,629.2000 USDT |
| 2022-12-15 |
17,562.1256 USDT |
7,182.2310 BTC |
17,806.8000 USDT |
17,277.0000 USDT |
17,851.7000 USDT |
17,359.2000 USDT |
| 2022-12-14 |
18,002.2119 USDT |
15,940.8495 BTC |
17,780.1000 USDT |
17,661.0000 USDT |
18,377.1000 USDT |
17,806.8000 USDT |
| 2022-12-13 |
17,649.9586 USDT |
11,621.9867 BTC |
17,207.9000 USDT |
17,083.1000 USDT |
17,999.0000 USDT |
17,780.0000 USDT |
| 2022-12-12 |
17,009.2751 USDT |
4,472.0002 BTC |
17,083.1000 USDT |
16,870.6000 USDT |
17,238.0000 USDT |
17,207.1000 USDT |
| 2022-12-11 |
17,157.3365 USDT |
2,391.1147 BTC |
17,128.0000 USDT |
17,072.1000 USDT |
17,269.3000 USDT |
17,082.3000 USDT |
| 2022-12-10 |
17,166.5536 USDT |
1,906.4066 BTC |
17,127.3000 USDT |
17,092.0000 USDT |
17,230.0000 USDT |
17,127.9000 USDT |
| 2022-12-09 |
17,192.0711 USDT |
4,201.4626 BTC |
17,226.0000 USDT |
17,063.8000 USDT |
17,353.9000 USDT |
17,127.2000 USDT |
| 2022-12-08 |
16,980.6694 USDT |
5,040.4348 BTC |
16,837.1000 USDT |
16,733.3000 USDT |
17,296.9000 USDT |
17,226.0000 USDT |
| 2022-12-07 |
16,861.0686 USDT |
4,842.2821 BTC |
17,089.0000 USDT |
16,686.0000 USDT |
17,141.4000 USDT |
16,837.0000 USDT |
| 2022-12-06 |
17,018.3751 USDT |
5,179.5741 BTC |
16,967.4000 USDT |
16,910.2000 USDT |
17,110.8000 USDT |
17,087.9000 USDT |
| 2022-12-05 |
17,195.1423 USDT |
8,761.2902 BTC |
17,109.0000 USDT |
16,870.7000 USDT |
17,420.1000 USDT |
16,966.6000 USDT |
| 2022-12-04 |
17,053.7590 USDT |
6,708.6322 BTC |
16,886.8000 USDT |
16,883.2000 USDT |
17,200.0000 USDT |
17,109.0000 USDT |
| 2022-12-03 |
16,979.1743 USDT |
2,656.4905 BTC |
17,091.4000 USDT |
16,865.0000 USDT |
17,169.2000 USDT |
16,887.1000 USDT |
| 2022-12-02 |
16,952.8221 USDT |
7,611.5459 BTC |
16,979.9000 USDT |
16,776.8000 USDT |
17,104.1000 USDT |
17,091.3000 USDT |
| 2022-12-01 |
17,080.9706 USDT |
6,430.4092 BTC |
17,164.7000 USDT |
16,865.2000 USDT |
17,335.5000 USDT |
16,980.1000 USDT |
| 2022-11-30 |
16,885.2416 USDT |
12,956.7529 BTC |
16,442.8000 USDT |
16,430.7000 USDT |
17,255.0000 USDT |
17,164.8000 USDT |
| 2022-11-29 |
16,410.8795 USDT |
5,520.5115 BTC |
16,215.1000 USDT |
16,101.4000 USDT |
16,546.2000 USDT |
16,442.8000 USDT |
| 2022-11-28 |
16,221.4892 USDT |
5,860.8939 BTC |
16,429.8000 USDT |
16,000.0000 USDT |
16,484.3000 USDT |
16,215.0000 USDT |
| 2022-11-27 |
16,532.4061 USDT |
2,443.7440 BTC |
16,459.7000 USDT |
16,400.0000 USDT |
16,598.3000 USDT |
16,427.4000 USDT |
| 2022-11-26 |
16,570.9979 USDT |
3,611.0833 BTC |
16,520.2000 USDT |
16,382.9000 USDT |
16,700.0000 USDT |
16,458.4000 USDT |
| 2022-11-25 |
16,491.1409 USDT |
4,109.4204 BTC |
16,602.8000 USDT |
16,350.1000 USDT |
16,630.3000 USDT |
16,522.4000 USDT |
| 2022-11-24 |
16,627.4645 USDT |
5,402.4342 BTC |
16,604.9000 USDT |
16,463.7000 USDT |
16,810.8000 USDT |
16,602.8000 USDT |
| 2022-11-23 |
16,488.9680 USDT |
8,039.9868 BTC |
16,227.5000 USDT |
16,165.4000 USDT |
16,720.4000 USDT |
16,606.8000 USDT |
| 2022-11-22 |
15,954.7345 USDT |
8,249.5672 BTC |
15,783.6000 USDT |
15,624.2000 USDT |
16,315.3000 USDT |
16,227.1000 USDT |
| 2022-11-21 |
16,014.1018 USDT |
13,036.0673 BTC |
16,282.1000 USDT |
15,450.0000 USDT |
16,331.5000 USDT |
15,783.5000 USDT |
| 2022-11-20 |
16,515.7089 USDT |
3,608.8468 BTC |
16,702.8000 USDT |
16,178.0000 USDT |
16,750.0000 USDT |
16,282.7000 USDT |
| 2022-11-19 |
16,656.4402 USDT |
2,639.9550 BTC |
16,700.9000 USDT |
16,557.5000 USDT |
16,818.6000 USDT |
16,707.7000 USDT |
| 2022-11-18 |
16,764.6327 USDT |
7,419.6720 BTC |
16,692.5000 USDT |
16,555.1000 USDT |
16,988.8000 USDT |
16,699.1000 USDT |
| 2022-11-17 |
16,596.6155 USDT |
4,146.5037 BTC |
16,660.1000 USDT |
16,420.0000 USDT |
16,755.0000 USDT |
16,692.4000 USDT |
| 2022-11-16 |
16,691.4815 USDT |
7,222.8238 BTC |
16,895.6000 USDT |
16,381.3000 USDT |
17,000.0000 USDT |
16,660.0000 USDT |
| 2022-11-15 |
16,874.6679 USDT |
9,914.5811 BTC |
16,621.7000 USDT |
16,533.0000 USDT |
17,125.5000 USDT |
16,896.8000 USDT |
| 2022-11-14 |
16,504.3071 USDT |
13,024.5407 BTC |
16,333.8000 USDT |
15,820.0000 USDT |
17,198.7000 USDT |
16,623.5000 USDT |
| 2022-11-13 |
16,600.9202 USDT |
5,155.4158 BTC |
16,813.2000 USDT |
16,241.4000 USDT |
16,955.0000 USDT |
16,336.5000 USDT |
| 2022-11-12 |
16,843.9593 USDT |
4,794.6012 BTC |
17,070.0000 USDT |
16,631.2000 USDT |
17,120.5000 USDT |
16,813.1000 USDT |
| 2022-11-11 |
17,072.0887 USDT |
17,120.3714 BTC |
17,601.6000 USDT |
16,366.0000 USDT |
17,696.4000 USDT |
17,063.8000 USDT |
| 2022-11-10 |
17,016.7365 USDT |
29,280.1969 BTC |
15,920.9000 USDT |
15,753.5000 USDT |
18,193.4000 USDT |
17,601.1000 USDT |
| 2022-11-09 |
16,996.9719 USDT |
43,418.3092 BTC |
18,545.1000 USDT |
15,511.1000 USDT |
18,585.7000 USDT |
15,921.0000 USDT |
| 2022-11-08 |
18,958.2837 USDT |
61,952.0857 BTC |
20,587.6000 USDT |
16,888.0000 USDT |
20,690.8000 USDT |
18,545.0000 USDT |
| 2022-11-07 |
20,749.5607 USDT |
5,735.0121 BTC |
20,908.9000 USDT |
20,385.9000 USDT |
21,067.3000 USDT |
20,587.3000 USDT |
| 2022-11-06 |
21,183.8265 USDT |
3,771.9976 BTC |
21,300.4000 USDT |
20,880.0000 USDT |
21,362.6000 USDT |
20,908.9000 USDT |
| 2022-11-05 |
21,340.9260 USDT |
3,980.2883 BTC |
21,145.2000 USDT |
21,084.2000 USDT |
21,475.9000 USDT |
21,300.5000 USDT |
| 2022-11-04 |
20,796.5741 USDT |
11,001.8292 BTC |
20,206.2000 USDT |
20,184.1000 USDT |
21,300.0000 USDT |
21,145.1000 USDT |
| 2022-11-03 |
20,241.1917 USDT |
4,257.8366 BTC |
20,152.0000 USDT |
20,032.2000 USDT |
20,393.5000 USDT |
20,206.3000 USDT |
| 2022-11-02 |
20,435.5269 USDT |
8,920.4000 BTC |
20,484.0000 USDT |
20,056.5000 USDT |
20,800.0000 USDT |
20,151.9000 USDT |