Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
20,511.3598 USDT |
4,016.3032 BTC |
20,491.1000 USDT |
20,332.2000 USDT |
20,694.6000 USDT |
20,483.2000 USDT |
| 2022-10-31 |
20,489.9216 USDT |
5,725.6319 BTC |
20,627.0000 USDT |
20,241.1000 USDT |
20,846.0000 USDT |
20,491.0000 USDT |
| 2022-10-30 |
20,747.6534 USDT |
5,898.1264 BTC |
20,808.2000 USDT |
20,509.7000 USDT |
20,927.7000 USDT |
20,626.7000 USDT |
| 2022-10-29 |
20,825.1356 USDT |
11,527.3230 BTC |
20,592.5000 USDT |
20,556.9000 USDT |
21,080.0000 USDT |
20,808.1000 USDT |
| 2022-10-28 |
20,300.8011 USDT |
11,215.5379 BTC |
20,291.5000 USDT |
20,000.0000 USDT |
20,746.8000 USDT |
20,592.5000 USDT |
| 2022-10-27 |
20,574.0795 USDT |
11,665.2927 BTC |
20,769.2000 USDT |
20,200.0000 USDT |
20,870.3000 USDT |
20,290.4000 USDT |
| 2022-10-26 |
20,622.7378 USDT |
16,139.9781 BTC |
20,082.5000 USDT |
20,053.2000 USDT |
21,020.5000 USDT |
20,770.8000 USDT |
| 2022-10-25 |
19,929.1894 USDT |
12,318.8784 BTC |
19,331.4000 USDT |
19,242.6000 USDT |
20,412.3000 USDT |
20,082.5000 USDT |
| 2022-10-24 |
19,363.1769 USDT |
5,763.4595 BTC |
19,570.7000 USDT |
19,161.0000 USDT |
19,598.8000 USDT |
19,332.3000 USDT |
| 2022-10-23 |
19,388.9456 USDT |
3,643.0505 BTC |
19,202.8000 USDT |
19,070.1000 USDT |
19,691.9000 USDT |
19,570.5000 USDT |
| 2022-10-22 |
19,176.3654 USDT |
1,644.2515 BTC |
19,162.1000 USDT |
19,115.0000 USDT |
19,252.0000 USDT |
19,202.7000 USDT |
| 2022-10-21 |
19,002.8958 USDT |
5,547.4773 BTC |
19,043.9000 USDT |
18,648.9000 USDT |
19,250.0000 USDT |
19,161.9000 USDT |
| 2022-10-20 |
19,111.7745 USDT |
5,370.8929 BTC |
19,126.6000 USDT |
18,902.1000 USDT |
19,346.2000 USDT |
19,043.9000 USDT |
| 2022-10-19 |
19,195.8592 USDT |
3,866.3923 BTC |
19,330.0000 USDT |
19,069.1000 USDT |
19,358.6000 USDT |
19,126.9000 USDT |
| 2022-10-18 |
19,451.3713 USDT |
10,046.1387 BTC |
19,547.7000 USDT |
19,090.1000 USDT |
19,709.2000 USDT |
19,330.1000 USDT |
| 2022-10-17 |
19,467.2527 USDT |
6,921.2577 BTC |
19,263.4000 USDT |
19,160.2000 USDT |
19,675.2000 USDT |
19,547.6000 USDT |
| 2022-10-16 |
19,250.3291 USDT |
4,062.1644 BTC |
19,070.5000 USDT |
19,065.7000 USDT |
19,421.7000 USDT |
19,263.4000 USDT |
| 2022-10-15 |
19,124.3141 USDT |
3,209.1363 BTC |
19,178.8000 USDT |
18,975.7000 USDT |
19,227.4000 USDT |
19,070.6000 USDT |
| 2022-10-14 |
19,562.7357 USDT |
9,425.7040 BTC |
19,377.8000 USDT |
19,075.8000 USDT |
19,954.8000 USDT |
19,178.8000 USDT |
| 2022-10-13 |
18,735.7185 USDT |
24,275.2727 BTC |
19,155.2000 USDT |
18,155.0000 USDT |
19,507.0000 USDT |
19,377.8000 USDT |
| 2022-10-12 |
19,098.4733 USDT |
4,584.4956 BTC |
19,060.5000 USDT |
18,957.1000 USDT |
19,233.7000 USDT |
19,155.2000 USDT |
| 2022-10-11 |
19,030.2097 USDT |
10,436.3894 BTC |
19,130.1000 USDT |
18,849.5000 USDT |
19,263.9000 USDT |
19,061.1000 USDT |
| 2022-10-10 |
19,267.0166 USDT |
6,183.6088 BTC |
19,441.3000 USDT |
19,020.0000 USDT |
19,522.7000 USDT |
19,129.1000 USDT |
| 2022-10-09 |
19,461.9826 USDT |
4,195.5255 BTC |
19,413.3000 USDT |
19,323.0000 USDT |
19,558.9000 USDT |
19,441.3000 USDT |
| 2022-10-08 |
19,463.0495 USDT |
3,415.1698 BTC |
19,529.6000 USDT |
19,215.9000 USDT |
19,626.2000 USDT |
19,413.2000 USDT |
| 2022-10-07 |
19,692.4536 USDT |
12,547.3217 BTC |
19,962.1000 USDT |
19,320.5000 USDT |
20,052.8000 USDT |
19,529.6000 USDT |
| 2022-10-06 |
20,162.4444 USDT |
9,629.8713 BTC |
20,158.6000 USDT |
19,855.7000 USDT |
20,447.9000 USDT |
19,961.1000 USDT |
| 2022-10-05 |
20,079.5508 USDT |
6,984.3863 BTC |
20,336.6000 USDT |
19,731.2000 USDT |
20,361.3000 USDT |
20,158.6000 USDT |
| 2022-10-04 |
20,034.0887 USDT |
17,599.7499 BTC |
19,628.6000 USDT |
19,492.9000 USDT |
20,462.4000 USDT |
20,335.1000 USDT |
| 2022-10-03 |
19,359.5095 USDT |
7,047.8519 BTC |
19,055.2000 USDT |
18,963.7000 USDT |
19,725.0000 USDT |
19,629.6000 USDT |
| 2022-10-02 |
19,179.8459 USDT |
4,166.7033 BTC |
19,311.4000 USDT |
18,920.0000 USDT |
19,396.7000 USDT |
19,055.1000 USDT |
| 2022-10-01 |
19,320.6300 USDT |
3,289.9660 BTC |
19,422.6000 USDT |
19,160.1000 USDT |
19,481.6000 USDT |
19,311.3000 USDT |
| 2022-09-30 |
19,562.3614 USDT |
12,410.4926 BTC |
19,589.6000 USDT |
19,155.4000 USDT |
20,176.8000 USDT |
19,421.7000 USDT |
| 2022-09-29 |
19,323.8518 USDT |
10,244.8322 BTC |
19,414.1000 USDT |
18,842.4000 USDT |
19,647.8000 USDT |
19,589.4000 USDT |
| 2022-09-28 |
19,078.1224 USDT |
13,501.0395 BTC |
19,080.1000 USDT |
18,461.9000 USDT |
19,777.0000 USDT |
19,414.1000 USDT |
| 2022-09-27 |
19,704.8539 USDT |
16,591.2010 BTC |
19,228.4000 USDT |
18,820.0000 USDT |
20,380.3000 USDT |
19,080.0000 USDT |
| 2022-09-26 |
19,025.1566 USDT |
7,994.1795 BTC |
18,809.2000 USDT |
18,687.6000 USDT |
19,318.9000 USDT |
19,228.4000 USDT |
| 2022-09-25 |
18,960.7166 USDT |
4,667.3844 BTC |
18,922.2000 USDT |
18,635.0000 USDT |
19,188.0000 USDT |
18,809.2000 USDT |
| 2022-09-24 |
19,075.8483 USDT |
4,388.3494 BTC |
19,289.1000 USDT |
18,810.2000 USDT |
19,308.4000 USDT |
18,921.6000 USDT |
| 2022-09-23 |
19,017.0908 USDT |
9,529.8646 BTC |
19,399.6000 USDT |
18,533.4000 USDT |
19,496.0000 USDT |
19,289.1000 USDT |
| 2022-09-22 |
18,953.9543 USDT |
13,905.7653 BTC |
18,461.1000 USDT |
18,360.0000 USDT |
19,526.8000 USDT |
19,399.4000 USDT |
| 2022-09-21 |
19,034.3094 USDT |
24,958.0207 BTC |
18,875.0000 USDT |
18,144.5000 USDT |
19,995.0000 USDT |
18,462.0000 USDT |
| 2022-09-20 |
19,144.1493 USDT |
7,846.2116 BTC |
19,535.4000 USDT |
18,727.3000 USDT |
19,632.3000 USDT |
18,875.6000 USDT |
| 2022-09-19 |
18,982.5766 USDT |
21,414.1286 BTC |
19,413.9000 USDT |
18,235.2000 USDT |
19,684.0000 USDT |
19,534.6000 USDT |
| 2022-09-18 |
19,810.2737 USDT |
7,836.9856 BTC |
20,114.5000 USDT |
19,340.0000 USDT |
20,115.4000 USDT |
19,413.9000 USDT |
| 2022-09-17 |
20,002.7008 USDT |
6,466.3491 BTC |
19,802.9000 USDT |
19,752.0000 USDT |
20,192.0000 USDT |
20,114.5000 USDT |
| 2022-09-16 |
19,647.5408 USDT |
6,184.7911 BTC |
19,699.5000 USDT |
19,320.0000 USDT |
19,890.3000 USDT |
19,802.8000 USDT |
| 2022-09-15 |
19,973.2002 USDT |
9,947.2696 BTC |
20,226.7000 USDT |
19,472.9000 USDT |
20,325.6000 USDT |
19,699.5000 USDT |
| 2022-09-14 |
20,173.6643 USDT |
10,727.8342 BTC |
20,170.9000 USDT |
19,615.0000 USDT |
20,525.0000 USDT |
20,226.5000 USDT |
| 2022-09-13 |
21,451.9758 USDT |
26,658.8243 BTC |
22,396.6000 USDT |
19,864.9000 USDT |
22,800.0000 USDT |
20,171.8000 USDT |