Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
22,706.1856 USDT |
12,333.7556 BTC |
22,453.2000 USDT |
22,256.0000 USDT |
23,007.9000 USDT |
22,581.4000 USDT |
| 2022-07-23 |
22,338.7074 USDT |
14,013.2832 BTC |
22,683.7000 USDT |
21,950.0000 USDT |
22,997.2000 USDT |
22,452.3000 USDT |
| 2022-07-22 |
23,260.1792 USDT |
19,115.7991 BTC |
23,153.4000 USDT |
22,502.5000 USDT |
23,752.3000 USDT |
22,683.6000 USDT |
| 2022-07-21 |
22,872.1790 USDT |
15,184.3172 BTC |
23,221.8000 USDT |
22,332.9000 USDT |
23,435.3000 USDT |
23,153.5000 USDT |
| 2022-07-20 |
23,610.5388 USDT |
23,894.0381 BTC |
23,398.4000 USDT |
22,912.4000 USDT |
24,269.7000 USDT |
23,221.7000 USDT |
| 2022-07-19 |
22,613.7307 USDT |
33,467.1139 BTC |
22,435.3000 USDT |
21,581.0000 USDT |
23,836.9000 USDT |
23,398.4000 USDT |
| 2022-07-18 |
21,966.7448 USDT |
23,908.7462 BTC |
20,799.2000 USDT |
20,771.3000 USDT |
22,777.0000 USDT |
22,437.1000 USDT |
| 2022-07-17 |
21,267.9234 USDT |
10,891.7506 BTC |
21,200.0000 USDT |
20,755.2000 USDT |
21,668.0000 USDT |
20,799.1000 USDT |
| 2022-07-16 |
21,069.6388 USDT |
13,708.3334 BTC |
20,831.8000 USDT |
20,481.5000 USDT |
21,588.0000 USDT |
21,200.0000 USDT |
| 2022-07-15 |
20,819.1950 USDT |
12,119.6040 BTC |
20,591.3000 USDT |
20,388.0000 USDT |
21,200.0000 USDT |
20,831.7000 USDT |
| 2022-07-14 |
20,191.2653 USDT |
12,302.2349 BTC |
20,237.6000 USDT |
19,620.0000 USDT |
20,899.0000 USDT |
20,594.8000 USDT |
| 2022-07-13 |
19,582.0896 USDT |
17,555.7264 BTC |
19,330.8000 USDT |
18,915.4000 USDT |
20,353.1000 USDT |
20,239.5000 USDT |
| 2022-07-12 |
19,713.1652 USDT |
10,634.5454 BTC |
19,964.0000 USDT |
19,249.7000 USDT |
20,055.2000 USDT |
19,331.7000 USDT |
| 2022-07-11 |
20,437.4869 USDT |
7,237.8298 BTC |
20,861.5000 USDT |
19,878.6000 USDT |
20,864.3000 USDT |
19,965.0000 USDT |
| 2022-07-10 |
21,098.0388 USDT |
7,023.0103 BTC |
21,590.6000 USDT |
20,655.0000 USDT |
21,605.6000 USDT |
20,859.7000 USDT |
| 2022-07-09 |
21,631.6440 USDT |
5,586.6930 BTC |
21,594.9000 USDT |
21,326.5000 USDT |
21,975.4000 USDT |
21,591.1000 USDT |
| 2022-07-08 |
21,796.9746 USDT |
13,636.0436 BTC |
21,622.4000 USDT |
21,189.5000 USDT |
22,528.9000 USDT |
21,600.0000 USDT |
| 2022-07-07 |
20,959.4736 USDT |
8,999.8571 BTC |
20,563.0000 USDT |
20,256.6000 USDT |
21,839.7000 USDT |
21,620.2000 USDT |
| 2022-07-06 |
20,200.0277 USDT |
9,488.8702 BTC |
20,177.8000 USDT |
19,764.2000 USDT |
20,676.6000 USDT |
20,564.6000 USDT |
| 2022-07-05 |
20,045.5954 USDT |
12,674.7401 BTC |
20,235.6000 USDT |
19,301.0000 USDT |
20,747.6000 USDT |
20,177.8000 USDT |
| 2022-07-04 |
19,668.5212 USDT |
8,683.7399 BTC |
19,317.0000 USDT |
19,055.3000 USDT |
20,358.0000 USDT |
20,235.9000 USDT |
| 2022-07-03 |
19,198.5773 USDT |
6,219.0486 BTC |
19,250.9000 USDT |
18,789.3000 USDT |
19,650.8000 USDT |
19,317.0000 USDT |
| 2022-07-02 |
19,243.0679 USDT |
6,076.9692 BTC |
19,280.4000 USDT |
18,980.0000 USDT |
19,450.0000 USDT |
19,251.0000 USDT |
| 2022-07-01 |
19,688.9240 USDT |
17,568.0126 BTC |
19,944.7000 USDT |
18,975.9000 USDT |
20,934.6000 USDT |
19,276.5000 USDT |
| 2022-06-30 |
19,241.8410 USDT |
12,927.6445 BTC |
20,119.9000 USDT |
18,616.0000 USDT |
20,165.9000 USDT |
19,945.6000 USDT |
| 2022-06-29 |
20,151.6734 USDT |
11,046.7259 BTC |
20,280.4000 USDT |
19,857.0000 USDT |
20,441.3000 USDT |
20,115.3000 USDT |
| 2022-06-28 |
20,718.7001 USDT |
10,166.8824 BTC |
20,735.9000 USDT |
20,205.5000 USDT |
21,213.5000 USDT |
20,280.4000 USDT |
| 2022-06-27 |
21,003.1074 USDT |
10,365.3480 BTC |
21,040.8000 USDT |
20,500.0000 USDT |
21,538.5000 USDT |
20,736.0000 USDT |
| 2022-06-26 |
21,411.7297 USDT |
10,001.4272 BTC |
21,488.7000 USDT |
20,960.0000 USDT |
21,886.0000 USDT |
21,040.8000 USDT |
| 2022-06-25 |
21,273.0418 USDT |
8,547.0383 BTC |
21,239.9000 USDT |
20,904.1000 USDT |
21,612.9000 USDT |
21,492.1000 USDT |
| 2022-06-24 |
21,118.1215 USDT |
12,236.9975 BTC |
21,111.3000 USDT |
20,733.4000 USDT |
21,556.1000 USDT |
21,237.1000 USDT |
| 2022-06-23 |
20,580.8512 USDT |
14,237.2122 BTC |
19,989.0000 USDT |
19,889.1000 USDT |
21,239.5000 USDT |
21,111.4000 USDT |
| 2022-06-22 |
20,323.6185 USDT |
17,064.8680 BTC |
20,723.4000 USDT |
19,767.0000 USDT |
20,895.1000 USDT |
19,988.9000 USDT |
| 2022-06-21 |
21,083.8837 USDT |
15,799.4115 BTC |
20,578.4000 USDT |
20,354.3000 USDT |
21,724.7000 USDT |
20,722.2000 USDT |
| 2022-06-20 |
20,386.1843 USDT |
16,458.4234 BTC |
20,571.1000 USDT |
19,637.8000 USDT |
21,086.9000 USDT |
20,576.8000 USDT |
| 2022-06-19 |
19,394.8745 USDT |
32,529.8104 BTC |
18,971.9000 USDT |
17,964.4000 USDT |
20,825.5000 USDT |
20,574.5000 USDT |
| 2022-06-18 |
19,048.4982 USDT |
39,367.9934 BTC |
20,468.0000 USDT |
17,618.0000 USDT |
20,770.0000 USDT |
18,971.8000 USDT |
| 2022-06-17 |
20,746.5757 USDT |
14,803.0261 BTC |
20,398.4000 USDT |
20,245.0000 USDT |
21,366.0000 USDT |
20,468.0000 USDT |
| 2022-06-16 |
21,368.4860 USDT |
16,877.5641 BTC |
22,583.0000 USDT |
20,226.5000 USDT |
22,992.4000 USDT |
20,399.1000 USDT |
| 2022-06-15 |
21,148.0267 USDT |
41,817.2054 BTC |
22,134.8000 USDT |
20,111.0000 USDT |
22,816.2000 USDT |
22,581.2000 USDT |
| 2022-06-14 |
22,114.3627 USDT |
35,428.2879 BTC |
22,485.4000 USDT |
20,845.0000 USDT |
23,356.0000 USDT |
22,134.8000 USDT |
| 2022-06-13 |
24,203.7312 USDT |
41,510.4535 BTC |
26,583.2000 USDT |
21,929.5000 USDT |
26,892.7000 USDT |
22,485.3000 USDT |
| 2022-06-12 |
27,559.4323 USDT |
11,677.9011 BTC |
28,421.8000 USDT |
26,566.4000 USDT |
28,550.1000 USDT |
26,579.4000 USDT |
| 2022-06-11 |
28,694.2220 USDT |
6,280.9095 BTC |
29,094.0000 USDT |
28,102.4000 USDT |
29,436.7000 USDT |
28,421.7000 USDT |
| 2022-06-10 |
29,546.0120 USDT |
9,665.6385 BTC |
30,106.6000 USDT |
28,854.4000 USDT |
30,370.2000 USDT |
29,094.0000 USDT |
| 2022-06-09 |
30,236.8670 USDT |
3,813.3225 BTC |
30,204.0000 USDT |
29,941.2000 USDT |
30,697.3000 USDT |
30,104.8000 USDT |
| 2022-06-08 |
30,434.8425 USDT |
8,047.8968 BTC |
31,124.3000 USDT |
29,852.9000 USDT |
31,320.0000 USDT |
30,204.0000 USDT |
| 2022-06-07 |
30,307.6899 USDT |
13,459.1507 BTC |
31,371.2000 USDT |
29,210.0000 USDT |
31,579.3000 USDT |
31,119.4000 USDT |
| 2022-06-06 |
31,199.2025 USDT |
7,327.1414 BTC |
29,919.2000 USDT |
29,886.3000 USDT |
31,758.3000 USDT |
31,370.4000 USDT |
| 2022-06-05 |
29,878.1274 USDT |
2,634.1574 BTC |
29,866.0000 USDT |
29,531.0000 USDT |
30,183.0000 USDT |
29,916.0000 USDT |