Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
59,052.4507 USDT |
12,877.9245 BTC |
58,711.6000 USDT |
57,592.9000 USDT |
60,692.8000 USDT |
59,348.0000 USDT |
| 2024-08-11 |
60,121.4336 USDT |
6,312.8597 BTC |
60,921.2000 USDT |
58,300.4000 USDT |
61,885.7000 USDT |
58,711.7000 USDT |
| 2024-08-10 |
60,778.5421 USDT |
3,359.3215 BTC |
60,837.9000 USDT |
60,250.0000 USDT |
61,476.0000 USDT |
60,921.3000 USDT |
| 2024-08-09 |
60,636.7869 USDT |
9,736.9317 BTC |
61,692.0000 USDT |
59,532.7000 USDT |
61,752.6000 USDT |
60,838.2000 USDT |
| 2024-08-08 |
58,448.6339 USDT |
16,969.3531 BTC |
55,137.6000 USDT |
54,727.6000 USDT |
62,750.0000 USDT |
61,686.1000 USDT |
| 2024-08-07 |
56,404.7335 USDT |
13,605.8873 BTC |
56,019.3000 USDT |
54,563.6000 USDT |
57,736.3000 USDT |
55,142.7000 USDT |
| 2024-08-06 |
55,774.8019 USDT |
17,067.1478 BTC |
54,014.0000 USDT |
53,938.3000 USDT |
57,073.6000 USDT |
56,022.0000 USDT |
| 2024-08-05 |
52,958.2339 USDT |
59,326.1566 BTC |
58,161.3000 USDT |
48,934.8000 USDT |
58,310.0000 USDT |
54,018.0000 USDT |
| 2024-08-04 |
59,256.0323 USDT |
9,762.2435 BTC |
60,712.0000 USDT |
57,123.4000 USDT |
61,143.6000 USDT |
58,160.1000 USDT |
| 2024-08-03 |
61,050.6051 USDT |
9,507.2173 BTC |
61,490.0000 USDT |
59,837.5000 USDT |
62,197.7000 USDT |
60,710.0000 USDT |
| 2024-08-02 |
63,543.9052 USDT |
14,102.6340 BTC |
65,356.0000 USDT |
61,230.0000 USDT |
65,598.9000 USDT |
61,489.9000 USDT |
| 2024-08-01 |
63,869.9357 USDT |
13,168.1409 BTC |
64,630.0000 USDT |
62,280.0000 USDT |
65,654.0000 USDT |
65,356.0000 USDT |
| 2024-07-31 |
65,791.5032 USDT |
7,114.1185 BTC |
66,188.1000 USDT |
64,516.4000 USDT |
66,849.5000 USDT |
64,630.0000 USDT |
| 2024-07-30 |
66,301.4364 USDT |
7,915.2573 BTC |
66,783.8000 USDT |
65,300.0000 USDT |
67,012.0000 USDT |
66,190.1000 USDT |
| 2024-07-29 |
68,487.5843 USDT |
13,946.7644 BTC |
68,239.5000 USDT |
66,428.0000 USDT |
70,050.0000 USDT |
66,786.1000 USDT |
| 2024-07-28 |
67,671.8000 USDT |
4,073.0772 BTC |
67,898.6000 USDT |
67,051.1000 USDT |
68,328.4000 USDT |
68,239.5000 USDT |
| 2024-07-27 |
68,197.0362 USDT |
8,944.2361 BTC |
67,909.0000 USDT |
66,646.6000 USDT |
69,409.5000 USDT |
67,897.1000 USDT |
| 2024-07-26 |
67,246.5914 USDT |
8,676.6454 BTC |
65,802.0000 USDT |
65,718.0000 USDT |
68,218.0000 USDT |
67,908.9000 USDT |
| 2024-07-25 |
64,520.2482 USDT |
10,968.4343 BTC |
65,372.1000 USDT |
63,450.1000 USDT |
66,173.2000 USDT |
65,801.9000 USDT |
| 2024-07-24 |
66,104.4448 USDT |
6,231.4115 BTC |
65,938.5000 USDT |
65,100.0000 USDT |
67,102.0000 USDT |
65,373.6000 USDT |
| 2024-07-23 |
66,505.9276 USDT |
7,464.0735 BTC |
67,524.7000 USDT |
65,420.0000 USDT |
67,751.7000 USDT |
65,938.4000 USDT |
| 2024-07-22 |
67,543.1174 USDT |
6,040.5890 BTC |
68,162.7000 USDT |
66,576.0000 USDT |
68,482.1000 USDT |
67,524.6000 USDT |
| 2024-07-21 |
67,196.3444 USDT |
6,000.3680 BTC |
67,136.1000 USDT |
65,764.5000 USDT |
68,372.1000 USDT |
68,163.9000 USDT |
| 2024-07-20 |
66,862.2472 USDT |
3,689.0356 BTC |
66,660.0000 USDT |
66,225.5000 USDT |
67,619.6000 USDT |
67,137.7000 USDT |
| 2024-07-19 |
65,324.0563 USDT |
9,959.1283 BTC |
63,991.3000 USDT |
63,300.1000 USDT |
67,395.4000 USDT |
66,659.9000 USDT |
| 2024-07-18 |
64,247.7334 USDT |
6,155.9603 BTC |
64,086.1000 USDT |
63,230.9000 USDT |
65,142.5000 USDT |
63,991.2000 USDT |
| 2024-07-17 |
65,007.1495 USDT |
7,643.4899 BTC |
65,046.6000 USDT |
63,849.4000 USDT |
66,117.5000 USDT |
64,086.0000 USDT |
| 2024-07-16 |
64,073.6122 USDT |
11,840.2952 BTC |
64,725.7000 USDT |
62,369.8000 USDT |
65,400.0000 USDT |
65,046.5000 USDT |
| 2024-07-15 |
63,016.8127 USDT |
12,204.5109 BTC |
60,784.1000 USDT |
60,650.0000 USDT |
64,915.2000 USDT |
64,726.7000 USDT |
| 2024-07-14 |
60,190.5221 USDT |
6,373.3052 BTC |
59,203.6000 USDT |
59,195.1000 USDT |
61,444.8000 USDT |
60,784.1000 USDT |
| 2024-07-13 |
58,655.9080 USDT |
4,693.7042 BTC |
57,898.7000 USDT |
57,757.2000 USDT |
59,866.0000 USDT |
59,209.9000 USDT |
| 2024-07-12 |
57,519.2192 USDT |
7,544.7225 BTC |
57,338.7000 USDT |
56,537.3000 USDT |
58,527.6000 USDT |
57,898.1000 USDT |
| 2024-07-11 |
58,126.6553 USDT |
8,135.6610 BTC |
57,720.2000 USDT |
57,029.2000 USDT |
59,579.9000 USDT |
57,342.6000 USDT |
| 2024-07-10 |
58,231.7927 USDT |
8,174.2016 BTC |
58,043.1000 USDT |
57,159.7000 USDT |
59,476.3000 USDT |
57,720.2000 USDT |
| 2024-07-09 |
57,438.6617 USDT |
8,084.2814 BTC |
56,716.1000 USDT |
56,291.7000 USDT |
58,303.0000 USDT |
58,043.1000 USDT |
| 2024-07-08 |
56,203.7814 USDT |
12,898.6598 BTC |
55,867.9000 USDT |
54,289.4000 USDT |
58,214.7000 USDT |
56,720.5000 USDT |
| 2024-07-07 |
57,220.1382 USDT |
4,948.8559 BTC |
58,236.5000 USDT |
55,730.7000 USDT |
58,448.0000 USDT |
55,862.0000 USDT |
| 2024-07-06 |
57,117.2565 USDT |
4,697.7420 BTC |
56,630.1000 USDT |
56,025.7000 USDT |
58,479.8000 USDT |
58,236.4000 USDT |
| 2024-07-05 |
55,393.8954 USDT |
21,888.8495 BTC |
57,050.0000 USDT |
53,269.0000 USDT |
57,548.4000 USDT |
56,633.5000 USDT |
| 2024-07-04 |
58,029.0125 USDT |
14,296.0130 BTC |
60,217.6000 USDT |
56,759.5000 USDT |
60,493.1000 USDT |
57,050.0000 USDT |
| 2024-07-03 |
60,553.8142 USDT |
9,194.0810 BTC |
62,145.1000 USDT |
59,375.1000 USDT |
62,290.0000 USDT |
60,217.7000 USDT |
| 2024-07-02 |
62,438.8928 USDT |
4,664.1171 BTC |
62,906.2000 USDT |
61,820.0000 USDT |
63,294.0000 USDT |
62,145.0000 USDT |
| 2024-07-01 |
63,197.7602 USDT |
6,642.7479 BTC |
62,774.3000 USDT |
62,531.4000 USDT |
63,860.2000 USDT |
62,906.3000 USDT |
| 2024-06-30 |
61,757.3540 USDT |
4,012.1092 BTC |
60,986.7000 USDT |
60,710.1000 USDT |
63,066.7000 USDT |
62,774.2000 USDT |
| 2024-06-29 |
60,894.3656 USDT |
2,884.6092 BTC |
60,436.1000 USDT |
60,398.0000 USDT |
61,218.2000 USDT |
60,986.7000 USDT |
| 2024-06-28 |
61,103.0782 USDT |
7,588.6233 BTC |
61,706.5000 USDT |
60,055.5000 USDT |
62,233.9000 USDT |
60,436.0000 USDT |
| 2024-06-27 |
61,498.4539 USDT |
6,076.0769 BTC |
60,866.2000 USDT |
60,620.7000 USDT |
62,390.0000 USDT |
61,706.6000 USDT |
| 2024-06-26 |
61,443.5558 USDT |
5,692.1396 BTC |
61,804.1000 USDT |
60,712.6000 USDT |
62,483.9000 USDT |
60,866.1000 USDT |
| 2024-06-25 |
61,394.4174 USDT |
8,530.5175 BTC |
60,290.1000 USDT |
60,251.2000 USDT |
62,422.7000 USDT |
61,806.1000 USDT |
| 2024-06-24 |
61,016.2771 USDT |
16,291.3721 BTC |
63,212.0000 USDT |
58,378.0000 USDT |
63,366.7000 USDT |
60,290.6000 USDT |