Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
37,221.8000 USDT |
17,151.3711 BTC |
38,523.6000 USDT |
34,322.0000 USDT |
38,779.3000 USDT |
35,920.0000 USDT |
| 2022-02-23 |
38,144.7000 USDT |
6,545.2217 BTC |
37,765.9000 USDT |
37,390.0000 USDT |
39,250.0000 USDT |
38,523.5000 USDT |
| 2022-02-22 |
38,298.0000 USDT |
11,267.0117 BTC |
38,830.0000 USDT |
36,352.0000 USDT |
39,150.0000 USDT |
37,766.0000 USDT |
| 2022-02-21 |
38,584.7500 USDT |
7,863.4712 BTC |
38,339.5000 USDT |
37,199.9000 USDT |
39,493.9000 USDT |
38,830.0000 USDT |
| 2022-02-20 |
39,156.0500 USDT |
4,784.6985 BTC |
39,972.1000 USDT |
37,955.5000 USDT |
40,350.0000 USDT |
38,340.0000 USDT |
| 2022-02-19 |
39,900.9500 USDT |
4,300.4313 BTC |
39,829.8000 USDT |
39,447.1000 USDT |
40,450.3000 USDT |
39,972.1000 USDT |
| 2022-02-18 |
40,872.1000 USDT |
9,161.5295 BTC |
41,914.3000 USDT |
39,638.3000 USDT |
42,098.0000 USDT |
39,829.9000 USDT |
| 2022-02-17 |
42,756.3500 USDT |
5,495.5974 BTC |
43,599.9000 USDT |
41,700.0000 USDT |
44,368.0000 USDT |
41,912.8000 USDT |
| 2022-02-16 |
43,898.0000 USDT |
4,544.6617 BTC |
44,196.2000 USDT |
43,318.1000 USDT |
44,761.3000 USDT |
43,599.8000 USDT |
| 2022-02-15 |
43,386.5000 USDT |
6,348.6809 BTC |
42,576.8000 USDT |
41,800.1000 USDT |
44,500.0000 USDT |
44,196.2000 USDT |
| 2022-02-14 |
42,569.6500 USDT |
5,011.4088 BTC |
42,562.6000 USDT |
41,555.5000 USDT |
42,836.9000 USDT |
42,576.7000 USDT |
| 2022-02-13 |
42,346.2000 USDT |
3,706.6821 BTC |
42,129.8000 USDT |
41,708.9000 USDT |
43,000.0000 USDT |
42,562.6000 USDT |
| 2022-02-12 |
42,901.9500 USDT |
6,160.9877 BTC |
43,671.9000 USDT |
41,741.0000 USDT |
43,756.0000 USDT |
42,132.0000 USDT |
| 2022-02-11 |
44,309.5500 USDT |
8,189.4505 BTC |
44,947.1000 USDT |
42,604.1000 USDT |
45,832.2000 USDT |
43,672.0000 USDT |
| 2022-02-10 |
44,410.8500 USDT |
10,952.7671 BTC |
43,874.6000 USDT |
43,166.4000 USDT |
45,678.0000 USDT |
44,947.1000 USDT |
| 2022-02-09 |
43,651.6500 USDT |
6,151.9580 BTC |
43,428.7000 USDT |
42,668.1000 USDT |
44,440.0000 USDT |
43,874.6000 USDT |
| 2022-02-08 |
43,630.4000 USDT |
11,258.3494 BTC |
43,832.0000 USDT |
42,888.0000 USDT |
45,486.0000 USDT |
43,428.8000 USDT |
| 2022-02-07 |
42,673.0000 USDT |
6,835.9233 BTC |
41,514.0000 USDT |
41,422.4000 USDT |
43,887.8000 USDT |
43,832.0000 USDT |
| 2022-02-06 |
41,642.0000 USDT |
3,643.4158 BTC |
41,770.0000 USDT |
40,947.5000 USDT |
42,222.0000 USDT |
41,514.0000 USDT |
| 2022-02-05 |
40,628.4500 USDT |
8,121.2003 BTC |
39,486.9000 USDT |
39,448.1000 USDT |
41,920.0000 USDT |
41,770.0000 USDT |
| 2022-02-04 |
38,200.6000 USDT |
8,634.5682 BTC |
36,914.4000 USDT |
36,268.4000 USDT |
39,833.0000 USDT |
39,486.8000 USDT |
| 2022-02-03 |
37,170.4500 USDT |
6,240.4694 BTC |
37,426.5000 USDT |
36,254.0000 USDT |
37,659.9000 USDT |
36,914.4000 USDT |
| 2022-02-02 |
38,021.3000 USDT |
4,439.9702 BTC |
38,615.1000 USDT |
37,355.5000 USDT |
39,300.0000 USDT |
37,427.5000 USDT |
| 2022-02-01 |
38,167.9500 USDT |
5,783.5525 BTC |
37,720.9000 USDT |
37,682.6000 USDT |
39,100.0000 USDT |
38,615.0000 USDT |
| 2022-01-31 |
37,849.0000 USDT |
4,536.1052 BTC |
37,978.0000 USDT |
36,638.0000 USDT |
38,242.5000 USDT |
37,720.0000 USDT |
| 2022-01-30 |
37,768.6000 USDT |
4,271.8038 BTC |
37,560.0000 USDT |
37,300.0000 USDT |
38,737.6000 USDT |
37,977.2000 USDT |
| 2022-01-29 |
37,374.2500 USDT |
3,945.8075 BTC |
37,186.5000 USDT |
36,776.3000 USDT |
38,194.5000 USDT |
37,562.0000 USDT |
| 2022-01-28 |
36,915.3000 USDT |
7,870.3380 BTC |
36,644.1000 USDT |
35,546.3000 USDT |
37,487.0000 USDT |
37,186.5000 USDT |
| 2022-01-27 |
37,316.0500 USDT |
18,671.0881 BTC |
37,988.1000 USDT |
35,524.1000 USDT |
38,900.0000 USDT |
36,644.0000 USDT |
| 2022-01-26 |
37,269.9500 USDT |
10,829.7472 BTC |
36,551.9000 USDT |
36,430.6000 USDT |
38,631.9000 USDT |
37,988.0000 USDT |
| 2022-01-25 |
35,396.8000 USDT |
18,152.6080 BTC |
34,245.6000 USDT |
33,808.0000 USDT |
38,300.0000 USDT |
36,548.0000 USDT |
| 2022-01-24 |
34,772.7500 USDT |
21,228.6066 BTC |
35,300.0000 USDT |
32,928.1000 USDT |
36,545.2000 USDT |
34,245.5000 USDT |
| 2022-01-23 |
35,070.0000 USDT |
13,933.7851 BTC |
34,840.0000 USDT |
34,252.4000 USDT |
36,145.3000 USDT |
35,300.0000 USDT |
| 2022-01-22 |
36,849.1500 USDT |
30,873.2855 BTC |
38,858.2000 USDT |
34,000.0000 USDT |
39,057.3000 USDT |
34,840.1000 USDT |
| 2022-01-21 |
41,079.0000 USDT |
20,843.4667 BTC |
43,299.9000 USDT |
37,688.0000 USDT |
43,497.0000 USDT |
38,858.1000 USDT |
| 2022-01-20 |
42,636.6000 USDT |
7,356.4909 BTC |
41,977.7000 USDT |
41,553.7000 USDT |
43,447.6000 USDT |
43,295.5000 USDT |
| 2022-01-19 |
41,781.6500 USDT |
8,317.5580 BTC |
41,585.6000 USDT |
41,140.0000 USDT |
42,690.0000 USDT |
41,977.7000 USDT |
| 2022-01-18 |
42,030.3000 USDT |
6,562.9796 BTC |
42,475.1000 USDT |
41,284.9000 USDT |
42,536.0000 USDT |
41,585.5000 USDT |
| 2022-01-17 |
42,851.9500 USDT |
5,750.1742 BTC |
43,225.5000 USDT |
42,317.6000 USDT |
43,477.9000 USDT |
42,478.4000 USDT |
| 2022-01-16 |
43,317.9000 USDT |
6,481.2944 BTC |
43,410.4000 USDT |
42,600.0000 USDT |
43,799.0000 USDT |
43,225.4000 USDT |
| 2022-01-15 |
43,257.2000 USDT |
6,448.5960 BTC |
43,104.0000 USDT |
42,566.4000 USDT |
43,453.2000 USDT |
43,410.4000 USDT |
| 2022-01-14 |
43,153.2000 USDT |
9,883.4912 BTC |
43,202.3000 USDT |
41,748.0000 USDT |
43,500.0000 USDT |
43,104.1000 USDT |
| 2022-01-13 |
43,379.4500 USDT |
8,780.9591 BTC |
43,556.7000 USDT |
42,882.5000 USDT |
44,431.1000 USDT |
43,202.2000 USDT |
| 2022-01-12 |
42,641.8000 USDT |
11,318.6902 BTC |
41,730.3000 USDT |
41,684.5000 USDT |
44,074.5000 USDT |
43,553.3000 USDT |
| 2022-01-11 |
41,353.0000 USDT |
12,412.6585 BTC |
40,975.7000 USDT |
40,544.3000 USDT |
42,637.3000 USDT |
41,730.3000 USDT |
| 2022-01-10 |
41,295.9500 USDT |
12,341.4417 BTC |
41,616.3000 USDT |
39,636.1000 USDT |
42,780.0000 USDT |
40,975.6000 USDT |
| 2022-01-09 |
41,616.0000 USDT |
10,201.5675 BTC |
41,615.8000 USDT |
40,515.9000 USDT |
42,301.9000 USDT |
41,616.2000 USDT |
| 2022-01-08 |
41,467.9500 USDT |
21,067.8964 BTC |
41,320.0000 USDT |
40,921.7000 USDT |
42,433.0000 USDT |
41,615.9000 USDT |
| 2022-01-07 |
42,136.0000 USDT |
18,091.9236 BTC |
42,948.0000 USDT |
40,565.8000 USDT |
43,580.1000 USDT |
41,324.0000 USDT |
| 2022-01-06 |
44,781.8000 USDT |
23,245.9697 BTC |
46,615.5000 USDT |
42,416.4000 USDT |
46,682.5000 USDT |
42,948.1000 USDT |