Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
46,767.6500 USDT |
12,589.1580 BTC |
46,919.9000 USDT |
45,500.0000 USDT |
47,058.0000 USDT |
46,615.4000 USDT |
| 2022-01-04 |
46,803.5000 USDT |
13,685.0225 BTC |
46,687.1000 USDT |
45,688.0000 USDT |
47,600.0000 USDT |
46,919.9000 USDT |
| 2022-01-03 |
47,016.6000 USDT |
11,323.8995 BTC |
47,346.0000 USDT |
46,581.3000 USDT |
47,994.1000 USDT |
46,687.2000 USDT |
| 2022-01-02 |
47,282.0000 USDT |
12,994.3856 BTC |
47,218.0000 USDT |
46,761.8000 USDT |
47,947.9000 USDT |
47,346.0000 USDT |
| 2022-01-01 |
47,608.1500 USDT |
12,758.1071 BTC |
47,999.0000 USDT |
45,678.0000 USDT |
48,114.2000 USDT |
47,217.3000 USDT |
| 2021-12-31 |
47,586.0000 USDT |
14,355.2365 BTC |
47,175.0000 USDT |
46,735.9000 USDT |
48,566.0000 USDT |
47,997.0000 USDT |
| 2021-12-30 |
47,570.4000 USDT |
11,449.4448 BTC |
47,965.8000 USDT |
45,900.0000 USDT |
48,049.4000 USDT |
47,175.0000 USDT |
| 2021-12-29 |
48,456.5000 USDT |
12,463.2531 BTC |
48,947.1000 USDT |
46,600.0000 USDT |
48,977.0000 USDT |
47,965.9000 USDT |
| 2021-12-28 |
50,197.0500 USDT |
14,489.9640 BTC |
51,446.9000 USDT |
48,306.8000 USDT |
52,095.7000 USDT |
48,947.2000 USDT |
| 2021-12-27 |
50,749.3500 USDT |
9,651.1959 BTC |
50,051.7000 USDT |
49,929.9000 USDT |
51,680.0000 USDT |
51,447.0000 USDT |
| 2021-12-26 |
50,358.3500 USDT |
9,620.0021 BTC |
50,666.4000 USDT |
49,410.0000 USDT |
51,149.9000 USDT |
50,050.3000 USDT |
| 2021-12-25 |
50,811.3500 USDT |
8,877.3399 BTC |
50,956.4000 USDT |
50,499.9000 USDT |
51,815.6000 USDT |
50,666.3000 USDT |
| 2021-12-24 |
49,881.4500 USDT |
13,731.6503 BTC |
48,806.5000 USDT |
48,684.5000 USDT |
51,502.5000 USDT |
50,956.4000 USDT |
| 2021-12-23 |
48,843.3000 USDT |
9,612.3925 BTC |
48,880.1000 USDT |
48,029.9000 USDT |
49,242.7000 USDT |
48,806.5000 USDT |
| 2021-12-22 |
48,646.9000 USDT |
10,476.8325 BTC |
48,413.7000 USDT |
48,333.4000 USDT |
49,563.6000 USDT |
48,880.1000 USDT |
| 2021-12-21 |
47,194.8000 USDT |
15,724.5940 BTC |
45,975.8000 USDT |
45,871.9000 USDT |
49,315.9000 USDT |
48,413.8000 USDT |
| 2021-12-20 |
46,608.4500 USDT |
12,196.7979 BTC |
47,241.1000 USDT |
45,566.6000 USDT |
47,555.2000 USDT |
45,975.8000 USDT |
| 2021-12-19 |
47,053.4000 USDT |
14,301.4623 BTC |
46,866.8000 USDT |
46,333.3000 USDT |
48,325.0000 USDT |
47,240.0000 USDT |
| 2021-12-18 |
46,696.7000 USDT |
14,051.8858 BTC |
46,523.6000 USDT |
45,500.0000 USDT |
47,442.7000 USDT |
46,869.8000 USDT |
| 2021-12-17 |
47,555.0000 USDT |
13,976.2942 BTC |
48,590.0000 USDT |
45,457.2000 USDT |
48,707.4000 USDT |
46,520.0000 USDT |
| 2021-12-16 |
47,611.4500 USDT |
16,939.0024 BTC |
46,632.9000 USDT |
46,544.0000 USDT |
49,500.0000 USDT |
48,590.0000 USDT |
| 2021-12-15 |
46,739.7000 USDT |
17,340.7189 BTC |
46,846.4000 USDT |
46,461.8000 USDT |
48,775.1000 USDT |
46,633.0000 USDT |
| 2021-12-14 |
47,049.0500 USDT |
16,670.8481 BTC |
47,251.8000 USDT |
45,680.0000 USDT |
48,040.7000 USDT |
46,846.3000 USDT |
| 2021-12-13 |
48,434.9000 USDT |
9,562.1756 BTC |
49,618.1000 USDT |
47,010.3000 USDT |
50,773.1000 USDT |
47,251.7000 USDT |
| 2021-12-12 |
49,185.2500 USDT |
8,606.7851 BTC |
48,752.4000 USDT |
48,385.2000 USDT |
49,932.6000 USDT |
49,618.1000 USDT |
| 2021-12-11 |
48,368.7500 USDT |
14,426.7254 BTC |
47,980.3000 USDT |
46,750.9000 USDT |
48,919.9000 USDT |
48,757.2000 USDT |
| 2021-12-10 |
48,222.6500 USDT |
19,394.8527 BTC |
48,465.0000 USDT |
47,312.6000 USDT |
50,134.1000 USDT |
47,980.3000 USDT |
| 2021-12-09 |
49,554.5000 USDT |
9,426.7003 BTC |
50,644.1000 USDT |
48,081.6000 USDT |
50,860.2000 USDT |
48,464.9000 USDT |
| 2021-12-08 |
51,192.3000 USDT |
13,651.9085 BTC |
51,736.6000 USDT |
48,600.0000 USDT |
51,860.5000 USDT |
50,648.0000 USDT |
| 2021-12-07 |
50,340.2000 USDT |
13,065.4260 BTC |
48,943.9000 USDT |
48,660.0000 USDT |
51,936.0000 USDT |
51,736.5000 USDT |
| 2021-12-06 |
48,450.8500 USDT |
17,820.8616 BTC |
47,957.8000 USDT |
47,118.0000 USDT |
49,521.5000 USDT |
48,943.9000 USDT |
| 2021-12-05 |
48,071.8500 USDT |
11,976.7619 BTC |
48,191.2000 USDT |
47,741.9000 USDT |
49,701.5000 USDT |
47,952.5000 USDT |
| 2021-12-04 |
52,076.7500 USDT |
48,206.0847 BTC |
55,962.4000 USDT |
41,241.7000 USDT |
55,965.5000 USDT |
48,191.1000 USDT |
| 2021-12-03 |
56,236.1500 USDT |
11,440.1144 BTC |
56,509.9000 USDT |
55,722.8000 USDT |
57,617.8000 USDT |
55,962.4000 USDT |
| 2021-12-02 |
57,556.6500 USDT |
12,442.2487 BTC |
58,613.5000 USDT |
55,768.0000 USDT |
59,048.7000 USDT |
56,499.8000 USDT |
| 2021-12-01 |
57,922.8500 USDT |
12,734.2187 BTC |
57,232.2000 USDT |
56,480.0000 USDT |
58,824.3000 USDT |
58,613.5000 USDT |
| 2021-11-30 |
57,175.7500 USDT |
15,905.7903 BTC |
57,119.4000 USDT |
55,896.9000 USDT |
59,184.6000 USDT |
57,232.1000 USDT |
| 2021-11-29 |
55,707.3000 USDT |
14,879.5851 BTC |
54,295.2000 USDT |
53,257.8000 USDT |
58,238.4000 USDT |
57,119.4000 USDT |
| 2021-11-28 |
54,598.1000 USDT |
7,490.4801 BTC |
54,901.0000 USDT |
53,678.9000 USDT |
55,220.0000 USDT |
54,295.2000 USDT |
| 2021-11-27 |
54,617.8500 USDT |
10,160.5608 BTC |
54,335.8000 USDT |
53,514.4000 USDT |
55,275.6000 USDT |
54,899.9000 USDT |
| 2021-11-26 |
56,689.4500 USDT |
18,193.7369 BTC |
59,053.9000 USDT |
53,488.0000 USDT |
59,399.7000 USDT |
54,325.0000 USDT |
| 2021-11-25 |
57,898.1500 USDT |
11,517.9157 BTC |
56,742.3000 USDT |
56,492.9000 USDT |
59,170.3000 USDT |
59,054.0000 USDT |
| 2021-11-24 |
56,817.5500 USDT |
11,194.8187 BTC |
56,892.6000 USDT |
55,888.0000 USDT |
57,869.6000 USDT |
56,742.5000 USDT |
| 2021-11-23 |
57,545.7500 USDT |
16,594.6461 BTC |
58,198.8000 USDT |
55,342.1000 USDT |
58,246.1000 USDT |
56,892.7000 USDT |
| 2021-11-22 |
58,697.1000 USDT |
16,015.4122 BTC |
59,203.2000 USDT |
56,582.2000 USDT |
60,035.7000 USDT |
58,191.0000 USDT |
| 2021-11-21 |
58,401.6000 USDT |
8,342.6726 BTC |
57,600.0000 USDT |
57,362.8000 USDT |
59,853.4000 USDT |
59,203.2000 USDT |
| 2021-11-20 |
57,743.8500 USDT |
10,769.6836 BTC |
57,887.7000 USDT |
57,511.2000 USDT |
58,974.0000 USDT |
57,600.0000 USDT |
| 2021-11-19 |
57,989.2000 USDT |
12,916.5782 BTC |
58,091.7000 USDT |
55,606.9000 USDT |
58,490.0000 USDT |
57,886.7000 USDT |
| 2021-11-18 |
58,877.1500 USDT |
13,021.9179 BTC |
59,662.7000 USDT |
57,619.9000 USDT |
60,954.0000 USDT |
58,091.6000 USDT |
| 2021-11-17 |
60,169.9500 USDT |
13,822.3979 BTC |
60,680.0000 USDT |
58,369.1000 USDT |
61,157.4000 USDT |
59,659.9000 USDT |