Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
62,480.0000 USDT |
24,538.2949 BTC |
64,280.0000 USDT |
58,393.1000 USDT |
64,428.3000 USDT |
60,680.0000 USDT |
| 2021-11-15 |
64,178.5500 USDT |
9,772.6694 BTC |
64,077.1000 USDT |
63,581.3000 USDT |
66,342.4000 USDT |
64,280.0000 USDT |
| 2021-11-14 |
64,388.1000 USDT |
8,891.8962 BTC |
64,699.1000 USDT |
63,820.0000 USDT |
65,333.8000 USDT |
64,077.1000 USDT |
| 2021-11-13 |
63,924.6000 USDT |
21,053.0349 BTC |
63,150.1000 USDT |
62,258.0000 USDT |
64,800.0000 USDT |
64,699.1000 USDT |
| 2021-11-12 |
63,974.8000 USDT |
11,201.3303 BTC |
64,799.6000 USDT |
62,887.5000 USDT |
65,459.9000 USDT |
63,150.0000 USDT |
| 2021-11-11 |
66,576.5000 USDT |
17,671.0819 BTC |
68,350.1000 USDT |
62,733.0000 USDT |
68,760.4000 USDT |
64,802.9000 USDT |
| 2021-11-10 |
67,573.2000 USDT |
8,277.1586 BTC |
66,796.4000 USDT |
65,923.4000 USDT |
69,040.1000 USDT |
68,350.0000 USDT |
| 2021-11-09 |
66,584.2000 USDT |
9,639.6076 BTC |
66,371.9000 USDT |
65,583.0000 USDT |
68,538.2000 USDT |
66,796.5000 USDT |
| 2021-11-08 |
64,152.7500 USDT |
10,160.1185 BTC |
61,933.6000 USDT |
61,933.6000 USDT |
66,500.0000 USDT |
66,371.9000 USDT |
| 2021-11-07 |
61,292.2000 USDT |
9,164.8132 BTC |
60,644.0000 USDT |
60,418.5000 USDT |
62,371.0000 USDT |
61,940.4000 USDT |
| 2021-11-06 |
60,706.4500 USDT |
13,316.4469 BTC |
60,772.4000 USDT |
60,057.8000 USDT |
61,537.7000 USDT |
60,640.5000 USDT |
| 2021-11-05 |
60,902.6000 USDT |
13,406.9481 BTC |
61,032.8000 USDT |
60,666.4000 USDT |
62,594.0000 USDT |
60,772.4000 USDT |
| 2021-11-04 |
61,605.6500 USDT |
12,084.3726 BTC |
62,173.6000 USDT |
59,908.0000 USDT |
63,332.7000 USDT |
61,037.7000 USDT |
| 2021-11-03 |
63,092.7000 USDT |
7,968.9456 BTC |
64,011.7000 USDT |
61,584.0000 USDT |
64,249.7000 USDT |
62,173.7000 USDT |
| 2021-11-02 |
62,778.7500 USDT |
11,572.6188 BTC |
61,545.8000 USDT |
60,294.5000 USDT |
64,250.0000 USDT |
64,011.7000 USDT |
| 2021-11-01 |
60,997.6500 USDT |
13,184.4700 BTC |
60,450.1000 USDT |
59,400.0000 USDT |
62,445.5000 USDT |
61,545.2000 USDT |
| 2021-10-31 |
60,913.8000 USDT |
11,168.9937 BTC |
61,377.5000 USDT |
59,930.3000 USDT |
62,397.1000 USDT |
60,450.1000 USDT |
| 2021-10-30 |
61,834.8500 USDT |
10,454.5755 BTC |
62,297.9000 USDT |
60,664.2000 USDT |
62,960.9000 USDT |
61,371.8000 USDT |
| 2021-10-29 |
61,719.0000 USDT |
17,918.8891 BTC |
61,134.7000 USDT |
55,896.0000 USDT |
62,532.5000 USDT |
62,303.3000 USDT |
| 2021-10-28 |
59,977.3500 USDT |
8,866.6663 BTC |
58,820.0000 USDT |
58,083.5000 USDT |
61,820.0000 USDT |
61,134.7000 USDT |
| 2021-10-27 |
60,674.3500 USDT |
20,809.2339 BTC |
62,528.6000 USDT |
57,940.7000 USDT |
62,740.2000 USDT |
58,820.1000 USDT |
| 2021-10-26 |
63,060.3000 USDT |
11,849.3951 BTC |
63,592.0000 USDT |
61,804.2000 USDT |
63,715.6000 USDT |
62,528.6000 USDT |
| 2021-10-25 |
61,729.5000 USDT |
7,375.1207 BTC |
59,867.0000 USDT |
59,508.1000 USDT |
63,649.2000 USDT |
63,592.0000 USDT |
| 2021-10-24 |
60,657.5000 USDT |
19,482.1893 BTC |
61,448.0000 USDT |
59,612.0000 USDT |
61,622.0000 USDT |
59,867.0000 USDT |
| 2021-10-23 |
61,071.1500 USDT |
11,531.0877 BTC |
60,694.4000 USDT |
59,644.4000 USDT |
61,739.4000 USDT |
61,447.9000 USDT |
| 2021-10-22 |
61,841.6500 USDT |
15,004.4695 BTC |
62,988.8000 USDT |
60,512.2000 USDT |
63,723.9000 USDT |
60,694.5000 USDT |
| 2021-10-21 |
64,930.2500 USDT |
18,977.7284 BTC |
66,871.8000 USDT |
61,822.5000 USDT |
66,939.9000 USDT |
62,988.7000 USDT |
| 2021-10-20 |
64,630.9000 USDT |
15,702.7934 BTC |
62,390.1000 USDT |
62,314.4000 USDT |
66,999.0000 USDT |
66,871.7000 USDT |
| 2021-10-19 |
62,197.4000 USDT |
21,052.4477 BTC |
61,999.9000 USDT |
61,040.1000 USDT |
63,366.5000 USDT |
62,394.9000 USDT |
| 2021-10-18 |
61,384.2500 USDT |
15,410.5066 BTC |
60,768.6000 USDT |
58,894.3000 USDT |
62,718.3000 USDT |
61,999.9000 USDT |
| 2021-10-17 |
60,862.0000 USDT |
8,341.0104 BTC |
60,955.5000 USDT |
60,158.7000 USDT |
61,464.0000 USDT |
60,768.5000 USDT |
| 2021-10-16 |
60,494.3500 USDT |
15,083.4030 BTC |
60,033.1000 USDT |
59,999.0000 USDT |
62,980.9000 USDT |
60,955.6000 USDT |
| 2021-10-15 |
58,692.9500 USDT |
17,666.9647 BTC |
57,346.0000 USDT |
56,793.2000 USDT |
60,370.0000 USDT |
60,039.9000 USDT |
| 2021-10-14 |
56,749.4000 USDT |
20,956.6206 BTC |
56,152.8000 USDT |
56,073.5000 USDT |
58,543.1000 USDT |
57,346.0000 USDT |
| 2021-10-13 |
56,228.9500 USDT |
14,724.9044 BTC |
56,305.0000 USDT |
53,700.0000 USDT |
56,600.0000 USDT |
56,152.9000 USDT |
| 2021-10-12 |
56,894.7500 USDT |
16,835.2887 BTC |
57,484.5000 USDT |
55,976.9000 USDT |
57,824.6000 USDT |
56,305.0000 USDT |
| 2021-10-11 |
56,422.2500 USDT |
10,302.9440 BTC |
55,365.9000 USDT |
54,350.0000 USDT |
57,637.3000 USDT |
57,478.6000 USDT |
| 2021-10-10 |
55,170.1500 USDT |
17,737.6221 BTC |
54,974.4000 USDT |
54,074.5000 USDT |
56,091.9000 USDT |
55,365.9000 USDT |
| 2021-10-09 |
54,645.9500 USDT |
15,889.3896 BTC |
54,317.5000 USDT |
53,666.0000 USDT |
55,500.0000 USDT |
54,974.4000 USDT |
| 2021-10-08 |
54,120.1500 USDT |
18,841.2316 BTC |
53,917.1000 USDT |
53,438.4000 USDT |
56,215.5000 USDT |
54,323.2000 USDT |
| 2021-10-07 |
54,452.9000 USDT |
10,940.4754 BTC |
54,988.8000 USDT |
53,368.0000 USDT |
55,764.6000 USDT |
53,917.0000 USDT |
| 2021-10-06 |
52,389.2500 USDT |
25,133.8777 BTC |
49,789.6000 USDT |
49,645.5000 USDT |
56,000.0000 USDT |
54,988.9000 USDT |
| 2021-10-05 |
48,778.8000 USDT |
8,072.9652 BTC |
47,768.0000 USDT |
47,710.3000 USDT |
50,379.3000 USDT |
49,789.6000 USDT |
| 2021-10-04 |
47,828.3000 USDT |
11,503.9888 BTC |
47,888.7000 USDT |
47,000.0000 USDT |
49,279.5000 USDT |
47,767.9000 USDT |
| 2021-10-03 |
47,861.1500 USDT |
9,681.5120 BTC |
47,833.7000 USDT |
47,100.1000 USDT |
48,289.1000 USDT |
47,888.6000 USDT |
| 2021-10-02 |
47,595.5000 USDT |
11,595.0052 BTC |
47,357.4000 USDT |
47,245.0000 USDT |
48,463.6000 USDT |
47,833.6000 USDT |
| 2021-10-01 |
45,250.2500 USDT |
22,599.4801 BTC |
43,144.8000 USDT |
42,824.3000 USDT |
47,888.0000 USDT |
47,355.7000 USDT |
| 2021-09-30 |
42,421.6500 USDT |
12,887.5865 BTC |
41,698.6000 USDT |
40,900.0000 USDT |
43,831.3000 USDT |
43,144.7000 USDT |
| 2021-09-29 |
41,572.7000 USDT |
17,768.5791 BTC |
41,446.8000 USDT |
40,733.1000 USDT |
42,588.4000 USDT |
41,698.6000 USDT |
| 2021-09-28 |
42,368.8000 USDT |
17,706.9026 BTC |
43,290.9000 USDT |
41,278.6000 USDT |
43,410.2000 USDT |
41,446.7000 USDT |