Identifier on OKEx: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
43,317.2500 USDT |
14,655.3116 BTC |
43,343.6000 USDT |
42,670.7000 USDT |
44,356.9000 USDT |
43,290.9000 USDT |
| 2021-09-26 |
43,010.8000 USDT |
19,220.2223 BTC |
42,678.0000 USDT |
40,754.3000 USDT |
43,789.9000 USDT |
43,343.6000 USDT |
| 2021-09-25 |
42,308.8500 USDT |
30,665.3887 BTC |
41,939.7000 USDT |
41,650.7000 USDT |
43,204.0000 USDT |
42,678.0000 USDT |
| 2021-09-24 |
42,843.8500 USDT |
32,675.3032 BTC |
43,748.1000 USDT |
40,659.0000 USDT |
45,159.6000 USDT |
41,939.6000 USDT |
| 2021-09-23 |
43,484.9500 USDT |
14,961.2281 BTC |
43,221.8000 USDT |
42,870.3000 USDT |
44,400.0000 USDT |
43,748.1000 USDT |
| 2021-09-22 |
43,151.4000 USDT |
28,201.8366 BTC |
43,081.1000 USDT |
39,566.8000 USDT |
43,299.8000 USDT |
43,221.7000 USDT |
| 2021-09-21 |
43,460.8500 USDT |
21,258.7540 BTC |
43,840.6000 USDT |
40,041.8000 USDT |
44,254.6000 USDT |
43,081.1000 USDT |
| 2021-09-20 |
45,744.3500 USDT |
19,631.5399 BTC |
47,648.0000 USDT |
42,476.2000 USDT |
47,786.5000 USDT |
43,840.7000 USDT |
| 2021-09-19 |
48,027.0000 USDT |
15,904.6557 BTC |
48,406.1000 USDT |
47,051.9000 USDT |
48,517.5000 USDT |
47,647.9000 USDT |
| 2021-09-18 |
47,963.0500 USDT |
14,526.1493 BTC |
47,520.0000 USDT |
46,752.3000 USDT |
48,822.7000 USDT |
48,406.1000 USDT |
| 2021-09-17 |
47,774.4000 USDT |
8,289.5290 BTC |
48,028.9000 USDT |
47,029.8000 USDT |
48,175.2000 USDT |
47,519.9000 USDT |
| 2021-09-16 |
48,158.9500 USDT |
9,017.3128 BTC |
48,289.1000 USDT |
47,217.8000 USDT |
48,499.0000 USDT |
48,028.8000 USDT |
| 2021-09-15 |
47,518.8500 USDT |
8,210.6144 BTC |
46,748.6000 USDT |
46,333.5000 USDT |
48,292.6000 USDT |
48,289.1000 USDT |
| 2021-09-14 |
45,554.1000 USDT |
14,752.8438 BTC |
44,359.6000 USDT |
44,171.4000 USDT |
46,955.0000 USDT |
46,748.6000 USDT |
| 2021-09-13 |
45,127.5500 USDT |
25,578.7174 BTC |
45,895.5000 USDT |
43,346.7000 USDT |
46,882.3000 USDT |
44,359.6000 USDT |
| 2021-09-12 |
45,736.9500 USDT |
11,056.8238 BTC |
45,578.4000 USDT |
44,742.9000 USDT |
46,258.7000 USDT |
45,895.5000 USDT |
| 2021-09-11 |
45,499.6500 USDT |
23,856.7399 BTC |
45,421.0000 USDT |
44,132.4000 USDT |
45,819.4000 USDT |
45,578.3000 USDT |
| 2021-09-10 |
46,204.8500 USDT |
22,990.9142 BTC |
46,988.7000 USDT |
44,740.3000 USDT |
47,383.9000 USDT |
45,421.0000 USDT |
| 2021-09-09 |
46,536.0000 USDT |
8,664.8043 BTC |
46,083.3000 USDT |
45,525.9000 USDT |
47,232.5000 USDT |
46,988.7000 USDT |
| 2021-09-08 |
46,366.3500 USDT |
23,684.9633 BTC |
46,650.0000 USDT |
44,419.9000 USDT |
47,536.7000 USDT |
46,082.7000 USDT |
| 2021-09-07 |
49,128.7000 USDT |
33,593.7504 BTC |
51,607.3000 USDT |
42,619.5000 USDT |
52,920.3000 USDT |
46,650.1000 USDT |
| 2021-09-06 |
50,912.5500 USDT |
13,228.3999 BTC |
50,217.8000 USDT |
50,113.4000 USDT |
52,198.1000 USDT |
51,607.3000 USDT |
| 2021-09-05 |
50,044.7500 USDT |
11,633.7630 BTC |
49,871.7000 USDT |
49,350.0000 USDT |
50,480.8000 USDT |
50,217.8000 USDT |
| 2021-09-04 |
50,211.7000 USDT |
22,969.1438 BTC |
50,551.6000 USDT |
49,567.9000 USDT |
50,718.2000 USDT |
49,871.8000 USDT |
| 2021-09-03 |
50,049.0500 USDT |
14,469.3998 BTC |
49,546.5000 USDT |
48,319.2000 USDT |
51,049.4000 USDT |
50,551.6000 USDT |
| 2021-09-02 |
48,519.4500 USDT |
16,935.6884 BTC |
47,492.5000 USDT |
47,392.9000 USDT |
50,376.7000 USDT |
49,546.4000 USDT |
| 2021-09-01 |
47,444.3500 USDT |
13,025.2579 BTC |
47,396.2000 USDT |
46,501.0000 USDT |
47,843.5000 USDT |
47,492.5000 USDT |
| 2021-08-31 |
47,707.3000 USDT |
14,745.6643 BTC |
48,018.4000 USDT |
46,683.6000 USDT |
48,698.7000 USDT |
47,396.2000 USDT |
| 2021-08-30 |
48,249.7500 USDT |
12,315.4870 BTC |
48,481.0000 USDT |
47,358.5000 USDT |
49,382.1000 USDT |
48,018.5000 USDT |
| 2021-08-29 |
48,646.4000 USDT |
18,355.0433 BTC |
48,816.4000 USDT |
47,737.9000 USDT |
49,632.9000 USDT |
48,476.4000 USDT |
| 2021-08-28 |
48,505.9000 USDT |
23,236.6974 BTC |
48,195.5000 USDT |
47,989.2000 USDT |
49,286.9000 USDT |
48,816.3000 USDT |
| 2021-08-27 |
47,497.3500 USDT |
12,046.9220 BTC |
46,799.2000 USDT |
46,349.8000 USDT |
48,430.0000 USDT |
48,195.5000 USDT |
| 2021-08-26 |
47,805.5500 USDT |
10,323.4020 BTC |
48,812.0000 USDT |
46,278.7000 USDT |
49,356.8000 USDT |
46,799.1000 USDT |
| 2021-08-25 |
48,563.1000 USDT |
13,328.3384 BTC |
48,314.1000 USDT |
47,111.0000 USDT |
48,850.0000 USDT |
48,812.1000 USDT |
| 2021-08-24 |
48,925.2500 USDT |
11,974.0646 BTC |
49,536.4000 USDT |
48,201.0000 USDT |
49,864.0000 USDT |
48,314.1000 USDT |
| 2021-08-23 |
49,028.9500 USDT |
12,815.7296 BTC |
48,516.9000 USDT |
48,171.1000 USDT |
50,504.0000 USDT |
49,541.0000 USDT |
| 2021-08-22 |
48,850.4000 USDT |
18,371.4419 BTC |
49,183.8000 USDT |
48,022.0000 USDT |
49,786.0000 USDT |
48,517.0000 USDT |
| 2021-08-21 |
48,955.1000 USDT |
17,822.6813 BTC |
48,726.3000 USDT |
48,229.0000 USDT |
49,435.3000 USDT |
49,183.9000 USDT |
| 2021-08-20 |
47,253.8000 USDT |
10,477.2201 BTC |
45,781.2000 USDT |
45,408.3000 USDT |
48,726.8000 USDT |
48,726.4000 USDT |
| 2021-08-19 |
45,802.4000 USDT |
24,706.8152 BTC |
45,823.7000 USDT |
43,933.2000 USDT |
46,018.5000 USDT |
45,781.1000 USDT |
| 2021-08-18 |
45,774.4000 USDT |
15,699.7063 BTC |
45,725.2000 USDT |
44,213.5000 USDT |
46,200.0000 USDT |
45,823.6000 USDT |
| 2021-08-17 |
46,033.5500 USDT |
7,999.1299 BTC |
46,342.1000 USDT |
45,232.1000 USDT |
47,166.0000 USDT |
45,725.0000 USDT |
| 2021-08-16 |
46,255.4500 USDT |
13,418.3577 BTC |
46,168.9000 USDT |
45,645.0000 USDT |
48,036.2000 USDT |
46,342.0000 USDT |
| 2021-08-15 |
46,553.5500 USDT |
18,222.3126 BTC |
46,938.2000 USDT |
45,492.1000 USDT |
47,380.5000 USDT |
46,168.9000 USDT |
| 2021-08-14 |
46,653.5500 USDT |
15,946.5882 BTC |
46,369.0000 USDT |
46,000.0000 USDT |
48,155.0000 USDT |
46,938.1000 USDT |
| 2021-08-13 |
45,284.7500 USDT |
10,161.6737 BTC |
44,197.5000 USDT |
43,766.3000 USDT |
46,675.6000 USDT |
46,372.0000 USDT |
| 2021-08-12 |
45,322.4000 USDT |
19,359.4313 BTC |
46,451.4000 USDT |
43,916.1000 USDT |
46,675.6000 USDT |
44,193.4000 USDT |
| 2021-08-11 |
45,806.5000 USDT |
15,469.8101 BTC |
45,164.6000 USDT |
44,633.9000 USDT |
46,757.1000 USDT |
46,448.4000 USDT |
| 2021-08-10 |
45,517.4000 USDT |
17,019.2323 BTC |
45,870.1000 USDT |
44,857.6000 USDT |
46,725.7000 USDT |
45,164.7000 USDT |
| 2021-08-09 |
44,930.2000 USDT |
18,562.6141 BTC |
43,990.3000 USDT |
42,777.8000 USDT |
46,280.0000 USDT |
45,870.1000 USDT |